Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow  0.02% Nasdaq  0.00%

DEAN INTERNATIONAL FUND NO-LOAD (DAIVX)

On Mar 30: 5.71   0.01 (0.17%)

MORE ON DAIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-May-09 5.71 5.71 5.71 5.71 0 5.71 30-Apr-09 5.71 5.71 5.71 5.71 0 5.71 29-Apr-09 5.71 5.71 5.71 5.71 0 5.71 28-Apr-09 5.71 5.71 5.71 5.71 0 5.71 27-Apr-09 5.71 5.71 5.71 5.71 0 5.71 24-Apr-09 5.71 5.71 5.71 5.71 0 5.71 23-Apr-09 5.71 5.71 5.71 5.71 0 5.71 22-Apr-09 5.71 5.71 5.71 5.71 0 5.71 21-Apr-09 5.71 5.71 5.71 5.71 0 5.71 20-Apr-09 5.71 5.71 5.71 5.71 0 5.71 17-Apr-09 5.71 5.71 5.71 5.71 0 5.71 16-Apr-09 5.71 5.71 5.71 5.71 0 5.71 15-Apr-09 5.71 5.71 5.71 5.71 0 5.71 14-Apr-09 5.71 5.71 5.71 5.71 0 5.71 13-Apr-09 5.71 5.71 5.71 5.71 0 5.71 9-Apr-09 5.71 5.71 5.71 5.71 0 5.71 8-Apr-09 5.71 5.71 5.71 5.71 0 5.71 7-Apr-09 5.71 5.71 5.71 5.71 0 5.71 6-Apr-09 5.71 5.71 5.71 5.71 0 5.71 3-Apr-09 5.71 5.71 5.71 5.71 0 5.71 2-Apr-09 5.71 5.71 5.71 5.71 0 5.71 1-Apr-09 5.71 5.71 5.71 5.71 0 5.71 31-Mar-09 5.71 5.71 5.71 5.71 0 5.71 30-Mar-09 5.71 5.71 5.71 5.71 0 5.71 27-Mar-09 5.72 5.72 5.72 5.72 0 5.72 26-Mar-09 5.72 5.72 5.72 5.72 0 5.72 25-Mar-09 5.72 5.72 5.72 5.72 0 5.72 24-Mar-09 5.72 5.72 5.72 5.72 0 5.72 23-Mar-09 5.71 5.71 5.71 5.71 0 5.71 20-Mar-09 5.71 5.71 5.71 5.71 0 5.71 19-Mar-09 5.71 5.71 5.71 5.71 0 5.71 19-Mar-09 $ 0.208 Dividend 18-Mar-09 5.92 5.92 5.92 5.92 0 5.71 17-Mar-09 5.84 5.84 5.84 5.84 0 5.63 16-Mar-09 5.83 5.83 5.83 5.83 0 5.63 13-Mar-09 5.85 5.85 5.85 5.85 0 5.64 12-Mar-09 5.83 5.83 5.83 5.83 0 5.63 11-Mar-09 5.87 5.87 5.87 5.87 0 5.66 10-Mar-09 5.82 5.82 5.82 5.82 0 5.62 9-Mar-09 5.63 5.63 5.63 5.63 0 5.43 6-Mar-09 5.71 5.71 5.71 5.71 0 5.51 5-Mar-09 5.71 5.71 5.71 5.71 0 5.51 4-Mar-09 5.79 5.79 5.79 5.79 0 5.59 3-Mar-09 5.64 5.64 5.64 5.64 0 5.44 2-Mar-09 5.74 5.74 5.74 5.74 0 5.54 27-Feb-09 6.01 6.01 6.01 6.01 0 5.80 26-Feb-09 6.04 6.04 6.04 6.04 0 5.83 25-Feb-09 6.00 6.00 6.00 6.00 0 5.79 24-Feb-09 6.01 6.01 6.01 6.01 0 5.80 23-Feb-09 6.07 6.07 6.07 6.07 0 5.86 20-Feb-09 6.11 6.11 6.11 6.11 0 5.90 19-Feb-09 6.28 6.28 6.28 6.28 0 6.06 18-Feb-09 6.25 6.25 6.25 6.25 0 6.03 17-Feb-09 6.32 6.32 6.32 6.32 0 6.10 13-Feb-09 6.61 6.61 6.61 6.61 0 6.38 12-Feb-09 6.62 6.62 6.62 6.62 0 6.39 11-Feb-09 6.62 6.62 6.62 6.62 0 6.39 10-Feb-09 6.65 6.65 6.65 6.65 0 6.42 9-Feb-09 6.76 6.76 6.76 6.76 0 6.52 6-Feb-09 6.72 6.72 6.72 6.72 0 6.48 5-Feb-09 6.64 6.64 6.64 6.64 0 6.41 4-Feb-09 6.68 6.68 6.68 6.68 0 6.45 3-Feb-09 6.62 6.62 6.62 6.62 0 6.39 2-Feb-09 6.49 6.49 6.49 6.49 0 6.26 30-Jan-09 6.65 6.65 6.65 6.65 0 6.42 29-Jan-09 6.77 6.77 6.77 6.77 0 6.53 28-Jan-09 6.84 6.84 6.84 6.84 0 6.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions