Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow Up 1.29% Nasdaq  0.00%
Daktronics Inc. (DAKT)On Nov 23: 8.39   0.00 (0.00%)  
MORE ON DAKT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.178.438.118.39115,4008.39
20-Nov-097.958.177.958.0793,0008.07
19-Nov-098.208.237.988.02101,6008.02
18-Nov-098.288.378.168.2955,7008.29
17-Nov-098.268.388.168.2663,2008.26
16-Nov-098.088.308.088.30110,3008.30
13-Nov-097.988.147.968.06110,6008.06
12-Nov-098.278.347.957.97122,3007.97
11-Nov-098.528.528.178.3185,8008.31
10-Nov-098.458.508.168.43184,7008.43
9-Nov-098.238.608.148.47176,5008.47
6-Nov-098.078.257.908.17136,6008.17
5-Nov-097.658.197.658.16272,3008.16
4-Nov-097.977.977.597.61133,9007.61
3-Nov-097.648.007.647.94231,4007.94
2-Nov-097.547.757.207.72369,9007.72
30-Oct-097.487.657.367.52229,7007.52
29-Oct-097.477.677.477.55162,0007.55
28-Oct-097.757.867.387.38228,7007.38
27-Oct-097.787.977.747.74239,8007.74
26-Oct-097.918.127.767.78338,5007.78
23-Oct-098.318.387.917.93360,7007.93
22-Oct-098.388.428.138.16609,6008.16
21-Oct-098.568.618.418.42571,6008.42
20-Oct-098.928.938.508.55138,8008.55
19-Oct-098.888.948.768.88102,0008.88
16-Oct-098.918.978.728.8386,5008.83
15-Oct-098.799.018.759.00211,4009.00
14-Oct-098.788.878.628.87121,8008.87
13-Oct-098.778.778.558.6662,2008.66
12-Oct-098.718.958.688.7680,8008.76
9-Oct-098.838.878.668.73150,0008.73
8-Oct-098.728.958.538.83178,9008.83
7-Oct-098.578.758.508.6491,7008.64
6-Oct-098.508.698.318.68172,8008.68
5-Oct-098.468.538.318.40147,0008.40
2-Oct-098.318.468.258.36188,1008.36
1-Oct-098.578.578.328.38253,9008.38
30-Sep-098.538.628.458.57170,2008.57
29-Sep-098.538.648.508.5267,7008.52
28-Sep-098.208.728.198.50210,7008.50
25-Sep-098.058.188.038.18316,9008.18
24-Sep-098.058.127.888.05621,0008.05
23-Sep-098.008.117.818.00332,1008.00
22-Sep-098.078.137.957.96213,9007.96
21-Sep-098.008.107.957.9987,6007.99
18-Sep-098.308.318.048.11350,8008.11
17-Sep-098.428.618.288.32130,8008.32
16-Sep-098.198.458.148.42159,5008.42
15-Sep-097.938.167.938.15143,8008.15
14-Sep-097.827.967.797.95135,5007.95
11-Sep-097.978.007.847.85177,1007.85
10-Sep-097.978.007.857.95175,6007.95
9-Sep-097.958.017.878.00152,6008.00
8-Sep-098.078.077.887.98133,8007.98
4-Sep-097.958.047.878.02133,2008.02
3-Sep-097.867.977.837.94112,0007.94
2-Sep-097.888.017.747.82169,5007.82
1-Sep-098.088.217.847.87257,0007.87
31-Aug-098.178.178.018.07334,9008.07
28-Aug-098.368.428.158.21261,6008.21
27-Aug-098.238.378.118.29236,1008.29
26-Aug-098.458.458.258.25383,2008.25
25-Aug-098.408.598.158.48615,5008.48
24-Aug-099.079.438.888.89370,2008.89
21-Aug-099.299.508.979.02400,7009.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions