• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On DAL.MI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Datalogic SpA (DAL.MI)

    -Milan
    9.95 Up 0.03(0.30%) Jan 30, 11:25AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 5, 200118.7619.4918.7618.8151,2002.26
    Apr 4, 200118.8619.0018.5518.8558,4002.27
    Apr 3, 200119.4019.4319.0019.19146,0002.31
    Apr 2, 200119.9019.9019.4519.5661,2002.35
    Mar 30, 200119.9220.2019.5019.86209,6002.39
    Mar 29, 200119.2020.4018.5119.99330,4002.41
    Mar 28, 200121.0021.9919.3019.501,280,8002.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.