• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.59% Nasdaq Up0.19%

    More On DAL.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Delta Air Lines, Inc. (DAL.MX)

    -Mexico
    728.40 Up 8.40(1.17%) 11:53AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 2, 200888.1188.1188.1188.112,30088.00
    Sep 30, 200878.5478.5478.5478.545,00078.44
    Sep 29, 200881.8082.1781.8082.1713,00082.07
    Sep 19, 2008102.50102.60102.50102.6060,000102.47
    Aug 29, 200880.3883.2180.3883.2112,00083.10
    Aug 28, 200877.1582.0077.1582.002,80081.90
    Aug 27, 200874.0075.1073.6074.606,80074.51
    Aug 18, 200893.8693.8693.8693.868,70093.74
    Aug 6, 200885.0085.0085.0085.002,00084.89
    Jul 31, 200876.0076.9076.0076.902,60076.80
    Jul 30, 200873.0073.0073.0073.0030072.91
    Jul 29, 200880.3780.3780.3780.378,70080.27
    Jul 25, 200873.0073.0073.0073.0050072.91
    Jul 24, 200868.0068.0068.0068.0050067.91
    Jul 15, 200849.0049.0049.0049.001,00048.94
    Jul 11, 200849.5049.5049.5049.501,00049.44
    Jul 8, 200859.4059.4059.4059.401,00059.32
    Jul 2, 200855.0055.0054.0054.001,00053.93
    May 16, 200879.2479.2479.2479.241,30079.14
    May 14, 200883.0883.0883.0883.082,00082.97
    May 9, 200883.0883.0883.0883.081,30082.97
    Sep 26, 2007189.80191.75189.80191.75100,000191.51
    Jul 10, 2007224.45224.45222.95222.95125,000222.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.