Dow Up0.08% Nasdaq Down0.30%

More On DAL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Delta Air Lines, Inc. (DAL.MX)

-MEX
525.00 Up 1.28(0.24%) Sep 19, 4:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 25, 200873.0073.0073.0073.0050072.94
Jul 24, 200868.0068.0068.0068.0050067.94
Jul 15, 200849.0049.0049.0049.001,00048.96
Jul 11, 200849.5049.5049.5049.501,00049.46
Jul 8, 200859.4059.4059.4059.401,00059.35
Jul 2, 200855.0055.0054.0054.001,00053.95
May 16, 200879.2479.2479.2479.241,30079.17
May 14, 200883.0883.0883.0883.082,00083.01
May 9, 200883.0883.0883.0883.081,30083.01
Sep 26, 2007189.80191.75189.80191.75100,000191.59
Jul 10, 2007224.45224.45222.95222.95125,000222.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.