Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:29PM ET - U.S. Markets close in 2 hours and 31 minutes. Dow  0.15% Nasdaq  0.23%

Dean Large Cap Value (DALCX)

On Dec 24: 9.59   0.04 (0.42%)

MORE ON DALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.59 9.59 9.59 9.59 0 9.59 23-Dec-09 9.55 9.55 9.55 9.55 0 9.55 22-Dec-09 9.54 9.54 9.54 9.54 0 9.54 21-Dec-09 9.50 9.50 9.50 9.50 0 9.50 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.39 9.39 9.39 9.39 0 9.39 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.48 9.48 9.48 9.48 0 9.48 14-Dec-09 9.53 9.53 9.53 9.53 0 9.53 11-Dec-09 9.45 9.45 9.45 9.45 0 9.45 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.88 8.88 8.88 8.88 0 8.88 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.13 9.13 9.13 9.13 0 9.13 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.29 9.29 9.29 9.29 0 9.29 13-Oct-09 9.11 9.11 9.11 9.11 0 9.11 12-Oct-09 9.15 9.15 9.15 9.15 0 9.15 9-Oct-09 9.11 9.11 9.11 9.11 0 9.11 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.95 8.95 8.95 8.95 0 8.95 6-Oct-09 8.92 8.92 8.92 8.92 0 8.92 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.65 8.65 8.65 8.65 0 8.65 1-Oct-09 8.70 8.70 8.70 8.70 0 8.70 30-Sep-09 8.92 8.92 8.92 8.92 0 8.92 29-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 8.99 8.99 8.99 8.99 0 8.99 25-Sep-09 8.80 8.80 8.80 8.80 0 8.80 24-Sep-09 8.85 8.85 8.85 8.85 0 8.85 23-Sep-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions