Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  0.20% Nasdaq  0.00%

Dunham Large Cap Value A (DALVX)

On Dec 18: 9.20   0.02 (0.22%)

MORE ON DALVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.20 9.20 9.20 9.20 0 9.20 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.27 9.27 9.27 9.27 0 9.27 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.24 9.24 9.24 9.24 0 9.24 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.12 9.12 9.12 9.12 0 9.12 7-Dec-09 9.23 9.23 9.23 9.23 0 9.23 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.25 9.25 9.25 9.25 0 9.25 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.28 9.28 9.28 9.28 0 9.28 6-Nov-09 9.07 9.07 9.07 9.07 0 9.07 5-Nov-09 9.05 9.05 9.05 9.05 0 9.05 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.76 8.76 8.76 8.76 0 8.76 30-Oct-09 8.69 8.69 8.69 8.69 0 8.69 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 8.92 8.92 8.92 8.92 0 8.92 26-Oct-09 8.95 8.95 8.95 8.95 0 8.95 23-Oct-09 9.10 9.10 9.10 9.10 0 9.10 22-Oct-09 9.22 9.22 9.22 9.22 0 9.22 21-Oct-09 9.12 9.12 9.12 9.12 0 9.12 20-Oct-09 9.20 9.20 9.20 9.20 0 9.20 19-Oct-09 9.23 9.23 9.23 9.23 0 9.23 16-Oct-09 9.15 9.15 9.15 9.15 0 9.15 15-Oct-09 9.23 9.23 9.23 9.23 0 9.23 14-Oct-09 9.19 9.19 9.19 9.19 0 9.19 13-Oct-09 9.04 9.04 9.04 9.04 0 9.04 12-Oct-09 9.08 9.08 9.08 9.08 0 9.08 9-Oct-09 9.05 9.05 9.05 9.05 0 9.05 8-Oct-09 9.01 9.01 9.01 9.01 0 9.01 7-Oct-09 8.91 8.91 8.91 8.91 0 8.91 6-Oct-09 8.86 8.86 8.86 8.86 0 8.86 5-Oct-09 8.72 8.72 8.72 8.72 0 8.72 2-Oct-09 8.59 8.59 8.59 8.59 0 8.59 1-Oct-09 8.62 8.62 8.62 8.62 0 8.62 30-Sep-09 8.84 8.84 8.84 8.84 0 8.84 29-Sep-09 8.86 8.86 8.86 8.86 0 8.86 28-Sep-09 8.89 8.89 8.89 8.89 0 8.89 25-Sep-09 8.75 8.75 8.75 8.75 0 8.75 24-Sep-09 8.81 8.81 8.81 8.81 0 8.81 23-Sep-09 8.92 8.92 8.92 8.92 0 8.92 22-Sep-09 9.02 9.02 9.02 9.02 0 9.02 21-Sep-09 8.94 8.94 8.94 8.94 0 8.94 18-Sep-09 9.02 9.02 9.02 9.02 0 9.02 17-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions