Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow  0.99% Nasdaq  1.43%

Delaware American Services C (DAMCX)

On Dec 3: 12.05   0.13 (1.07%)

MORE ON DAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.05 12.05 12.05 12.05 0 12.05 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 11.97 11.97 11.97 11.97 0 11.97 27-Nov-09 12.00 12.00 12.00 12.00 0 12.00 25-Nov-09 12.21 12.21 12.21 12.21 0 12.21 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 11.98 11.98 11.98 11.98 0 11.98 19-Nov-09 12.01 12.01 12.01 12.01 0 12.01 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.28 12.28 12.28 12.28 0 12.28 16-Nov-09 12.32 12.32 12.32 12.32 0 12.32 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 12.00 12.00 12.00 12.00 0 12.00 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.08 12.08 12.08 12.08 0 12.08 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 11.86 11.86 11.86 11.86 0 11.86 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.82 11.82 11.82 11.82 0 11.82 26-Oct-09 11.94 11.94 11.94 11.94 0 11.94 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.12 12.12 12.12 12.12 0 12.12 21-Oct-09 11.90 11.90 11.90 11.90 0 11.90 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.18 12.18 12.18 12.18 0 12.18 16-Oct-09 12.04 12.04 12.04 12.04 0 12.04 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.10 12.10 12.10 12.10 0 12.10 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.75 11.75 11.75 11.75 0 11.75 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.38 11.38 11.38 11.38 0 11.38 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.30 11.30 11.30 11.30 0 11.30 30-Sep-09 11.59 11.59 11.59 11.59 0 11.59 29-Sep-09 11.63 11.63 11.63 11.63 0 11.63 28-Sep-09 11.61 11.61 11.61 11.61 0 11.61 25-Sep-09 11.40 11.40 11.40 11.40 0 11.40 24-Sep-09 11.46 11.46 11.46 11.46 0 11.46 23-Sep-09 11.63 11.63 11.63 11.63 0 11.63 22-Sep-09 11.79 11.79 11.79 11.79 0 11.79 21-Sep-09 11.76 11.76 11.76 11.76 0 11.76 18-Sep-09 11.78 11.78 11.78 11.78 0 11.78 17-Sep-09 11.73 11.73 11.73 11.73 0 11.73 16-Sep-09 11.54 11.54 11.54 11.54 0 11.54 15-Sep-09 11.54 11.54 11.54 11.54 0 11.54 14-Sep-09 11.48 11.48 11.48 11.48 0 11.48 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.35 11.35 11.35 11.35 0 11.35 9-Sep-09 11.25 11.25 11.25 11.25 0 11.25 8-Sep-09 11.10 11.10 11.10 11.10 0 11.10 4-Sep-09 11.02 11.02 11.02 11.02 0 11.02 3-Sep-09 10.90 10.90 10.90 10.90 0 10.90 2-Sep-09 10.72 10.72 10.72 10.72 0 10.72 1-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions