Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow Down 0.16% Nasdaq Down 0.31%
Dana Holding Corporation (DAN)On Nov 24: 6.91  Down 0.03 (0.43%)  
MORE ON DAN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-096.886.986.666.911,178,7006.91
23-Nov-097.037.196.886.941,675,5006.94
20-Nov-096.927.056.756.822,379,0006.82
19-Nov-097.157.156.866.981,760,3006.98
18-Nov-097.187.287.117.251,302,6007.25
17-Nov-097.217.377.107.202,614,6007.20
16-Nov-097.307.567.207.292,445,8007.29
13-Nov-096.977.306.907.092,099,2007.09
12-Nov-097.227.426.856.902,231,9006.90
11-Nov-097.067.567.057.273,675,3007.27
10-Nov-096.937.196.807.001,902,3007.00
9-Nov-096.797.056.697.022,188,5007.02
6-Nov-095.886.625.646.623,496,5006.62
5-Nov-096.016.115.906.014,649,8006.01
4-Nov-096.206.375.905.943,875,6005.94
3-Nov-095.456.295.356.066,128,0006.06
2-Nov-095.755.925.515.803,652,9005.80
30-Oct-095.915.985.385.669,424,0005.66
29-Oct-095.846.155.565.986,369,5005.98
28-Oct-096.376.495.595.747,313,1005.74
27-Oct-096.836.896.466.504,581,6006.50
26-Oct-097.027.156.566.813,069,8006.81
23-Oct-097.227.406.857.013,527,2007.01
22-Oct-097.097.386.907.242,291,5007.24
21-Oct-096.917.436.867.095,284,3007.09
20-Oct-096.887.056.776.972,644,4006.97
19-Oct-096.777.056.776.922,854,1006.92
16-Oct-097.157.156.746.753,095,7006.75
15-Oct-096.997.356.987.212,417,8007.21
14-Oct-097.027.117.007.101,651,1007.10
13-Oct-097.007.016.756.882,018,7006.88
12-Oct-097.127.146.856.991,897,1006.99
9-Oct-096.887.136.706.952,164,2006.95
8-Oct-096.857.076.666.882,865,0006.88
7-Oct-096.696.956.566.741,823,8006.74
6-Oct-096.446.896.366.724,330,9006.72
5-Oct-096.126.396.126.351,953,9006.35
2-Oct-096.096.285.836.053,324,2006.05
1-Oct-096.806.846.166.304,134,0006.30
30-Sep-096.647.066.346.817,547,6006.81
29-Sep-096.676.796.456.514,069,3006.51
28-Sep-096.907.006.656.685,939,2006.68
25-Sep-096.816.966.706.754,374,4006.75
24-Sep-097.127.236.656.8328,204,8006.83
23-Sep-097.177.296.807.053,710,4007.05
22-Sep-095.907.445.827.137,169,3007.13
21-Sep-096.126.125.605.751,656,9005.75
18-Sep-096.246.306.096.241,311,5006.24
17-Sep-096.486.756.026.181,335,5006.18
16-Sep-096.596.666.356.511,526,2006.51
15-Sep-096.226.746.226.471,867,4006.47
14-Sep-095.476.465.476.182,040,6006.18
11-Sep-095.585.735.455.612,079,7005.61
10-Sep-095.295.435.245.36522,2005.36
9-Sep-095.035.354.995.291,216,7005.29
8-Sep-095.165.184.965.051,073,4005.05
4-Sep-094.785.084.785.07728,4005.07
3-Sep-094.724.894.674.87649,5004.87
2-Sep-094.844.854.584.661,334,3004.66
1-Sep-095.035.354.654.852,783,9004.85
31-Aug-095.345.385.055.232,051,6005.23
28-Aug-095.815.815.425.461,361,9005.46
27-Aug-095.725.725.505.711,170,1005.71
26-Aug-095.785.815.605.742,243,7005.74
25-Aug-095.515.885.485.782,114,3005.78
24-Aug-095.765.835.155.443,018,4005.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions