Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow  0.95% Nasdaq  0.44%

Delaware American Services A (DASAX)

On Dec 7: 13.13   0.02 (0.15%)

MORE ON DASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.13 13.13 13.13 13.13 0 13.13 4-Dec-09 13.11 13.11 13.11 13.11 0 13.11 3-Dec-09 12.94 12.94 12.94 12.94 0 12.94 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 13.03 13.03 13.03 13.03 0 13.03 30-Nov-09 12.86 12.86 12.86 12.86 0 12.86 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.12 13.12 13.12 13.12 0 13.12 24-Nov-09 13.06 13.06 13.06 13.06 0 13.06 23-Nov-09 13.01 13.01 13.01 13.01 0 13.01 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.90 12.90 12.90 12.90 0 12.90 18-Nov-09 13.15 13.15 13.15 13.15 0 13.15 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.88 12.88 12.88 12.88 0 12.88 11-Nov-09 13.06 13.06 13.06 13.06 0 13.06 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 12.99 12.99 12.99 12.99 0 12.99 6-Nov-09 12.73 12.73 12.73 12.73 0 12.73 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.43 12.43 12.43 12.43 0 12.43 3-Nov-09 12.48 12.48 12.48 12.48 0 12.48 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.62 12.62 12.62 12.62 0 12.62 28-Oct-09 12.34 12.34 12.34 12.34 0 12.34 27-Oct-09 12.68 12.68 12.68 12.68 0 12.68 26-Oct-09 12.81 12.81 12.81 12.81 0 12.81 23-Oct-09 12.90 12.90 12.90 12.90 0 12.90 22-Oct-09 13.01 13.01 13.01 13.01 0 13.01 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.06 13.06 13.06 13.06 0 13.06 16-Oct-09 12.92 12.92 12.92 12.92 0 12.92 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 12.99 12.99 12.99 12.99 0 12.99 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.75 12.75 12.75 12.75 0 12.75 9-Oct-09 12.71 12.71 12.71 12.71 0 12.71 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.50 12.50 12.50 12.50 0 12.50 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.21 12.21 12.21 12.21 0 12.21 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 25-Sep-09 12.23 12.23 12.23 12.23 0 12.23 24-Sep-09 12.29 12.29 12.29 12.29 0 12.29 23-Sep-09 12.47 12.47 12.47 12.47 0 12.47 22-Sep-09 12.64 12.64 12.64 12.64 0 12.64 21-Sep-09 12.61 12.61 12.61 12.61 0 12.61 18-Sep-09 12.63 12.63 12.63 12.63 0 12.63 17-Sep-09 12.58 12.58 12.58 12.58 0 12.58 16-Sep-09 12.37 12.37 12.37 12.37 0 12.37 15-Sep-09 12.37 12.37 12.37 12.37 0 12.37 14-Sep-09 12.31 12.31 12.31 12.31 0 12.31 11-Sep-09 12.19 12.19 12.19 12.19 0 12.19 10-Sep-09 12.17 12.17 12.17 12.17 0 12.17 9-Sep-09 12.06 12.06 12.06 12.06 0 12.06 8-Sep-09 11.90 11.90 11.90 11.90 0 11.90 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.68 11.68 11.68 11.68 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions