Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:24PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware American Services I (DASIX)

On Dec 24: 14.02   0.05 (0.36%)

MORE ON DASIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.02 14.02 14.02 14.02 0 14.02 23-Dec-09 13.97 13.97 13.97 13.97 0 13.97 22-Dec-09 13.90 13.90 13.90 13.90 0 13.90 21-Dec-09 13.85 13.85 13.85 13.85 0 13.85 18-Dec-09 13.69 13.69 13.69 13.69 0 13.69 17-Dec-09 13.63 13.63 13.63 13.63 0 13.63 16-Dec-09 13.76 13.76 13.76 13.76 0 13.76 15-Dec-09 13.70 13.70 13.70 13.70 0 13.70 14-Dec-09 13.72 13.72 13.72 13.72 0 13.72 11-Dec-09 13.53 13.53 13.53 13.53 0 13.53 10-Dec-09 13.49 13.49 13.49 13.49 0 13.49 9-Dec-09 13.38 13.38 13.38 13.38 0 13.38 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.44 13.44 13.44 13.44 0 13.44 4-Dec-09 13.42 13.42 13.42 13.42 0 13.42 3-Dec-09 13.25 13.25 13.25 13.25 0 13.25 2-Dec-09 13.39 13.39 13.39 13.39 0 13.39 1-Dec-09 13.34 13.34 13.34 13.34 0 13.34 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.42 13.42 13.42 13.42 0 13.42 24-Nov-09 13.31 13.31 13.31 13.31 0 13.31 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.16 13.16 13.16 13.16 0 13.16 19-Nov-09 13.20 13.20 13.20 13.20 0 13.20 18-Nov-09 13.46 13.46 13.46 13.46 0 13.46 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.31 13.31 13.31 13.31 0 13.31 12-Nov-09 13.19 13.19 13.19 13.19 0 13.19 11-Nov-09 13.36 13.36 13.36 13.36 0 13.36 10-Nov-09 13.27 13.27 13.27 13.27 0 13.27 9-Nov-09 13.29 13.29 13.29 13.29 0 13.29 6-Nov-09 13.03 13.03 13.03 13.03 0 13.03 5-Nov-09 12.72 12.72 12.72 12.72 0 12.72 4-Nov-09 12.72 12.72 12.72 12.72 0 12.72 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.56 12.56 12.56 12.56 0 12.56 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.63 12.63 12.63 12.63 0 12.63 27-Oct-09 12.98 12.98 12.98 12.98 0 12.98 26-Oct-09 13.11 13.11 13.11 13.11 0 13.11 23-Oct-09 13.20 13.20 13.20 13.20 0 13.20 22-Oct-09 13.31 13.31 13.31 13.31 0 13.31 21-Oct-09 13.06 13.06 13.06 13.06 0 13.06 20-Oct-09 13.27 13.27 13.27 13.27 0 13.27 19-Oct-09 13.37 13.37 13.37 13.37 0 13.37 16-Oct-09 13.22 13.22 13.22 13.22 0 13.22 15-Oct-09 13.31 13.31 13.31 13.31 0 13.31 14-Oct-09 13.29 13.29 13.29 13.29 0 13.29 13-Oct-09 13.02 13.02 13.02 13.02 0 13.02 12-Oct-09 13.04 13.04 13.04 13.04 0 13.04 9-Oct-09 13.00 13.00 13.00 13.00 0 13.00 8-Oct-09 12.89 12.89 12.89 12.89 0 12.89 7-Oct-09 12.79 12.79 12.79 12.79 0 12.79 6-Oct-09 12.72 12.72 12.72 12.72 0 12.72 5-Oct-09 12.49 12.49 12.49 12.49 0 12.49 2-Oct-09 12.32 12.32 12.32 12.32 0 12.32 1-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.76 12.76 12.76 12.76 0 12.76 28-Sep-09 12.74 12.74 12.74 12.74 0 12.74 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 24-Sep-09 12.57 12.57 12.57 12.57 0 12.57 23-Sep-09 12.76 12.76 12.76 12.76 0 12.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions