• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On DATE


    Jiayuan.com International Ltd. (DATE)

    -NasdaqGS
    7.25 Down 0.01(0.14%) Feb 5, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 12, 201110.6511.0110.1210.69885,0008.78
    May 11, 201111.0011.629.7610.527,226,8008.64
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.