• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    Famous Dave's of America Inc. (DAVE)

    -NasdaqGS
    18.12 Up 0.29(1.63%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 19966.507.006.507.005,2007.00
    Dec 4, 19967.137.136.756.7511,0006.75
    Dec 3, 19966.707.136.507.1316,2007.13
    Dec 2, 19967.257.256.756.7520,8006.75
    Nov 29, 19967.507.507.507.5007.50
    Nov 27, 19967.888.257.387.5010,1007.50
    Nov 26, 19968.258.257.757.814,3007.81
    Nov 25, 19967.508.197.507.505,5007.50
    Nov 22, 19968.008.257.507.5013,6007.50
    Nov 21, 19968.008.007.888.002,9008.00
    Nov 20, 19968.258.257.258.008,4008.00
    Nov 19, 19968.258.757.758.2511,1008.25
    Nov 18, 19968.258.758.258.254,6008.25
    Nov 15, 19968.258.758.258.258,5008.25
    Nov 14, 19967.888.257.888.0060,9008.00
    Nov 13, 19968.388.388.138.1324,1008.13
    Nov 12, 19968.508.508.008.3817,8008.38
    Nov 11, 19967.888.507.888.2512,6008.25
    Nov 8, 19967.888.207.888.205,3008.20
    Nov 7, 19968.508.508.008.508,3008.50
    Nov 6, 19968.258.757.887.8812,0007.88
    Nov 5, 19968.259.008.008.7548,8008.75
    Nov 4, 19968.138.507.757.8812,3007.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.