Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:32PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

NETS DAX Index (DAX)

On Nov 17: 13.50   0.00 (0.00%)

MORE ON DAX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 13.24 13.24 13.24 13.24 0 13.24 15-Jun-09 13.24 13.24 13.24 13.24 0 13.24 12-Jun-09 13.24 13.24 13.24 13.24 0 13.24 11-Jun-09 13.24 13.24 13.24 13.24 0 13.24 10-Jun-09 13.24 13.24 13.24 13.24 0 13.24 9-Jun-09 13.24 13.24 13.24 13.24 0 13.24 8-Jun-09 13.24 13.24 13.24 13.24 0 13.24 5-Jun-09 13.24 13.24 13.24 13.24 0 13.24 4-Jun-09 13.24 13.24 13.24 13.24 0 13.24 3-Jun-09 13.24 13.24 13.24 13.24 0 13.24 2-Jun-09 13.24 13.24 13.24 13.24 0 13.24 1-Jun-09 13.24 13.24 13.24 13.24 0 13.24 29-May-09 13.24 13.24 13.24 13.24 0 13.24 28-May-09 13.24 13.24 13.24 13.24 0 13.24 27-May-09 13.24 13.24 13.24 13.24 0 13.24 26-May-09 13.24 13.24 13.24 13.24 0 13.24 22-May-09 13.24 13.24 13.24 13.24 0 13.24 21-May-09 13.24 13.24 13.24 13.24 0 13.24 20-May-09 13.24 13.24 13.24 13.24 0 13.24 19-May-09 13.24 13.24 13.24 13.24 0 13.24 18-May-09 13.24 13.24 13.24 13.24 0 13.24 15-May-09 13.24 13.24 13.24 13.24 0 13.24 14-May-09 13.24 13.24 13.24 13.24 0 13.24 13-May-09 13.24 13.24 13.24 13.24 0 13.24 12-May-09 13.24 13.24 13.24 13.24 0 13.24 11-May-09 13.24 13.24 13.24 13.24 0 13.24 8-May-09 13.24 13.24 13.24 13.24 0 13.24 7-May-09 13.24 13.24 13.24 13.24 0 13.24 6-May-09 13.24 13.24 13.24 13.24 0 13.24 5-May-09 13.24 13.24 13.24 13.24 0 13.24 4-May-09 13.24 13.24 13.24 13.24 0 13.24 1-May-09 13.24 13.24 13.24 13.24 0 13.24 30-Apr-09 13.24 13.24 13.24 13.24 0 13.24 29-Apr-09 13.24 13.24 13.24 13.24 0 13.24 28-Apr-09 13.24 13.24 13.24 13.24 0 13.24 27-Apr-09 13.24 13.24 13.24 13.24 0 13.24 24-Apr-09 13.24 13.24 13.24 13.24 0 13.24 23-Apr-09 13.24 13.24 13.24 13.24 0 13.24 22-Apr-09 13.24 13.24 13.24 13.24 0 13.24 21-Apr-09 13.24 13.24 13.24 13.24 0 13.24 20-Apr-09 13.24 13.24 13.24 13.24 0 13.24 17-Apr-09 13.24 13.24 13.24 13.24 0 13.24 16-Apr-09 13.24 13.24 13.24 13.24 0 13.24 15-Apr-09 13.24 13.24 13.24 13.24 0 13.24 14-Apr-09 13.24 13.24 13.24 13.24 0 13.24 13-Apr-09 13.24 13.24 13.24 13.24 0 13.24 9-Apr-09 13.24 13.24 13.24 13.24 0 13.24 8-Apr-09 13.24 13.24 13.24 13.24 0 13.24 7-Apr-09 13.24 13.24 13.24 13.24 0 13.24 6-Apr-09 13.24 13.24 13.24 13.24 0 13.24 3-Apr-09 13.24 13.24 13.24 13.24 0 13.24 2-Apr-09 13.24 13.24 13.24 13.24 0 13.24 1-Apr-09 13.24 13.24 13.24 13.24 0 13.24 31-Mar-09 13.24 13.24 13.24 13.24 0 13.24 30-Mar-09 13.24 13.24 13.24 13.24 0 13.24 27-Mar-09 13.24 13.24 13.24 13.24 0 13.24 26-Mar-09 13.24 13.24 13.24 13.24 0 13.24 25-Mar-09 13.24 13.24 13.24 13.24 0 13.24 24-Mar-09 13.24 13.24 13.24 13.24 0 13.24 23-Mar-09 13.24 13.24 13.24 13.24 0 13.24 20-Mar-09 13.24 13.24 13.24 13.24 0 13.24 19-Mar-09 13.24 13.24 13.24 13.24 0 13.24 18-Mar-09 13.24 13.24 13.24 13.24 0 13.24 17-Mar-09 13.24 13.24 13.24 13.24 0 13.24 16-Mar-09 13.24 13.24 13.24 13.24 0 13.24 13-Mar-09 13.24 13.24 13.24 13.24 0 13.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions