Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:49PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
DAYLIGHT RESOURCES T (DAYYF.PK)At 3:59PM ET: 8.657  Down 0.043 (0.49%)  
MORE ON DAYYF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.618.738.568.7016,2008.70
9-Dec-098.548.618.518.5320,4008.53
8-Dec-098.648.678.498.5740,1008.57
7-Dec-098.548.798.538.7146,5008.71
4-Dec-098.778.778.478.5448,3008.54
3-Dec-098.678.728.648.6939,8008.69
2-Dec-098.858.868.618.63165,3008.63
1-Dec-098.718.898.708.8465,1008.84
30-Nov-098.568.638.528.5972,7008.59
27-Nov-098.318.598.268.5169,0008.51
25-Nov-098.698.748.568.71511,5008.71
24-Nov-098.728.758.558.5946,4008.59
23-Nov-098.838.838.688.7325,7008.73
20-Nov-098.648.658.588.5921,8008.59
19-Nov-098.888.918.668.7346,4008.73
18-Nov-099.029.028.878.8914,3008.89
17-Nov-099.029.048.949.0123,8009.01
16-Nov-099.099.219.029.0661,7009.06
13-Nov-098.889.068.819.0270,1009.02
12-Nov-099.079.078.808.8156,6008.81
11-Nov-099.149.199.009.0979,0009.09
10-Nov-098.989.138.898.9673,0008.96
9-Nov-098.989.208.809.07103,3009.07
6-Nov-098.658.718.588.6679,0008.66
5-Nov-098.368.818.368.7495,2008.74
4-Nov-098.358.358.128.2265,7008.22
3-Nov-097.988.117.968.1070,8008.10
2-Nov-098.088.227.888.0094,0008.00
30-Oct-098.358.398.008.0029,9008.00
29-Oct-098.218.408.168.3632,7008.36
28-Oct-098.388.428.008.0661,2008.06
27-Oct-098.518.708.438.6040,2008.60
26-Oct-098.878.948.508.52107,3008.52
23-Oct-098.828.898.688.87129,3008.87
22-Oct-098.568.718.488.71116,4008.71
21-Oct-098.508.638.398.6058,0008.60
20-Oct-098.638.638.368.4562,0008.45
19-Oct-098.628.718.488.7157,7008.71
16-Oct-098.548.568.468.46109,9008.46
15-Oct-098.698.698.528.6140,3008.61
14-Oct-098.648.718.628.6526,2008.65
13-Oct-098.468.608.448.5453,1008.54
12-Oct-098.558.608.498.5911,6008.59
9-Oct-098.438.498.368.4327,9008.43
8-Oct-098.278.438.158.4140,8008.41
7-Oct-098.138.168.078.1026,1008.10
6-Oct-098.088.288.088.1154,3008.11
5-Oct-097.737.997.637.9663,4007.96
2-Oct-097.557.697.457.6848,0007.68
1-Oct-097.957.957.597.6364,2007.63
30-Sep-097.857.987.787.8834,4007.88
29-Sep-097.807.807.717.7118,0007.71
28-Sep-097.737.807.677.7420,6007.74
25-Sep-097.817.927.687.6835,1007.68
24-Sep-098.108.107.697.8323,3007.83
23-Sep-098.128.147.947.9748,6007.97
22-Sep-098.258.328.108.12132,5008.12
21-Sep-098.178.208.058.1151,8008.11
18-Sep-098.508.508.348.3544,5008.35
17-Sep-098.498.538.358.4843,5008.48
16-Sep-098.068.598.068.5042,7008.50
15-Sep-097.768.067.708.0623,4008.06
14-Sep-097.727.747.657.6992,9007.69
11-Sep-097.767.927.707.7352,6007.73
10-Sep-097.547.797.457.7731,8007.77
9-Sep-097.477.597.437.5142,4007.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions