• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On DB1.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Deutsche Boerse AG (DB1.DE)

    -XETRA
    59.78 Down 0.01(0.02%) Dec 23, 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 26, 2001310.00319.50303.66319.507,100266.83
    Mar 23, 2001311.00315.00308.00309.288,500258.30
    Mar 22, 2001320.10320.10297.70306.4755,100255.95
    Mar 21, 2001328.00338.00320.00324.6012,200271.09
    Mar 20, 2001338.00344.80330.20330.1021,300275.69
    Mar 19, 2001330.00335.90329.90334.8910,200279.69
    Mar 16, 2001328.00333.00311.10329.5036,500275.19
    Mar 15, 2001339.00339.56316.00329.3572,500275.06
    Mar 13, 2001359.60359.60350.10350.5018,600292.72
    Mar 12, 2001370.00371.49360.00366.8036,800306.34
    Mar 9, 2001370.00371.40370.00370.009,700309.01
    Mar 8, 2001377.00377.50370.00370.3030,900309.26
    Mar 7, 2001376.10379.90376.10376.5011,000314.44
    Mar 6, 2001380.00382.50372.00372.0016,400310.68
    Mar 5, 2001383.40383.40378.50381.0010,800318.20
    Mar 2, 2001375.00383.85375.00378.0040,400315.69
    Mar 1, 2001379.50379.50375.51376.508,500314.44
    Feb 28, 2001379.90386.70375.00377.5017,800315.27
    Feb 27, 2001378.00384.00378.00380.0510,400317.40
    Feb 26, 2001380.00389.00375.60384.509,900321.12
    Feb 23, 2001382.81389.80377.59378.0017,300315.69
    Feb 22, 2001383.00387.50381.10387.5018,900323.62
    Feb 21, 2001377.00389.00377.00388.9958,800324.87
    Feb 20, 2001370.20378.30370.20376.0017,000314.02
    Feb 19, 2001373.45375.00370.50372.509,900311.10
    Feb 16, 2001370.00375.00369.01374.4018,500312.68
    Feb 14, 2001371.00371.80368.00371.0030,900309.84
    Feb 13, 2001370.00372.75369.50370.0047,100309.01
    Feb 12, 2001369.00374.00367.00368.0031,300307.34
    Feb 9, 2001380.00382.30363.60375.00161,600313.19
    Feb 8, 2001376.60384.98375.10384.2555,400320.91
    Feb 7, 2001385.99389.48375.50375.86109,200313.90
    Feb 6, 2001379.10391.00378.00388.50310,400324.46
    Feb 5, 2001357.00375.25355.60373.001,146,800311.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.