Send me a link:

*Text messaging rates may apply.

 Dow Down0.20% Nasdaq Up0.21%

More On DB1.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Boerse AG (DB1.DE)

-XETRA
54.27 Up 0.16(0.30%) 9:43AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 4, 2001311.50315.00311.50312.004,500260.57
Apr 3, 2001317.00317.90307.50312.0012,200260.57
Apr 2, 2001305.00319.00305.00315.0019,400263.08
Mar 30, 2001322.00325.00317.01318.0019,400265.58
Mar 29, 2001321.00326.00313.00320.0029,700267.25
Mar 28, 2001320.00329.99320.00324.9010,800271.34
Mar 27, 2001315.20322.00312.00315.0023,300263.08
Mar 26, 2001310.00319.50303.66319.507,100266.83
Mar 23, 2001311.00315.00308.00309.288,500258.30
Mar 22, 2001320.10320.10297.70306.4755,100255.95
Mar 21, 2001328.00338.00320.00324.6012,200271.09
Mar 20, 2001338.00344.80330.20330.1021,300275.69
Mar 19, 2001330.00335.90329.90334.8910,200279.69
Mar 16, 2001328.00333.00311.10329.5036,500275.19
Mar 15, 2001339.00339.56316.00329.3572,500275.06
Mar 13, 2001359.60359.60350.10350.5018,600292.72
Mar 12, 2001370.00371.49360.00366.8036,800306.34
Mar 9, 2001370.00371.40370.00370.009,700309.01
Mar 8, 2001377.00377.50370.00370.3030,900309.26
Mar 7, 2001376.10379.90376.10376.5011,000314.44
Mar 6, 2001380.00382.50372.00372.0016,400310.68
Mar 5, 2001383.40383.40378.50381.0010,800318.20
Mar 2, 2001375.00383.85375.00378.0040,400315.69
Mar 1, 2001379.50379.50375.51376.508,500314.44
Feb 28, 2001379.90386.70375.00377.5017,800315.27
Feb 27, 2001378.00384.00378.00380.0510,400317.40
Feb 26, 2001380.00389.00375.60384.509,900321.12
Feb 23, 2001382.81389.80377.59378.0017,300315.69
Feb 22, 2001383.00387.50381.10387.5018,900323.62
Feb 21, 2001377.00389.00377.00388.9958,800324.87
Feb 20, 2001370.20378.30370.20376.0017,000314.02
Feb 19, 2001373.45375.00370.50372.509,900311.10
Feb 16, 2001370.00375.00369.01374.4018,500312.68
Feb 14, 2001371.00371.80368.00371.0030,900309.84
Feb 13, 2001370.00372.75369.50370.0047,100309.01
Feb 12, 2001369.00374.00367.00368.0031,300307.34
Feb 9, 2001380.00382.30363.60375.00161,600313.19
Feb 8, 2001376.60384.98375.10384.2555,400320.91
Feb 7, 2001385.99389.48375.50375.86109,200313.90
Feb 6, 2001379.10391.00378.00388.50310,400324.46
Feb 5, 2001357.00375.25355.60373.001,146,800311.52
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.