Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow  0.02% Nasdaq  0.33%

Dreyfus Core Value B (DBCVX)

On Jan 6: 21.98   0.07 (0.32%)

MORE ON DBCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 21.98 21.98 21.98 21.98 0 21.98 5-Jan-10 21.91 21.91 21.91 21.91 0 21.91 4-Jan-10 21.81 21.81 21.81 21.81 0 21.81 31-Dec-09 21.38 21.38 21.38 21.38 0 21.38 30-Dec-09 21.58 21.58 21.58 21.58 0 21.58 29-Dec-09 21.58 21.58 21.58 21.58 0 21.58 28-Dec-09 21.61 21.61 21.61 21.61 0 21.61 24-Dec-09 21.62 21.62 21.62 21.62 0 21.62 23-Dec-09 21.53 21.53 21.53 21.53 0 21.53 22-Dec-09 21.51 21.51 21.51 21.51 0 21.51 21-Dec-09 21.44 21.44 21.44 21.44 0 21.44 18-Dec-09 21.19 21.19 21.19 21.19 0 21.19 17-Dec-09 21.07 21.07 21.07 21.07 0 21.07 16-Dec-09 21.35 21.35 21.35 21.35 0 21.35 15-Dec-09 21.31 21.31 21.31 21.31 0 21.31 14-Dec-09 21.44 21.44 21.44 21.44 0 21.44 11-Dec-09 21.25 21.25 21.25 21.25 0 21.25 10-Dec-09 21.18 21.18 21.18 21.18 0 21.18 9-Dec-09 21.05 21.05 21.05 21.05 0 21.05 8-Dec-09 20.97 20.97 20.97 20.97 0 20.97 7-Dec-09 21.25 21.25 21.25 21.25 0 21.25 4-Dec-09 21.33 21.33 21.33 21.33 0 21.33 3-Dec-09 21.24 21.24 21.24 21.24 0 21.24 2-Dec-09 21.48 21.48 21.48 21.48 0 21.48 1-Dec-09 21.52 21.52 21.52 21.52 0 21.52 30-Nov-09 21.25 21.25 21.25 21.25 0 21.25 27-Nov-09 21.14 21.14 21.14 21.14 0 21.14 25-Nov-09 21.56 21.56 21.56 21.56 0 21.56 24-Nov-09 21.46 21.46 21.46 21.46 0 21.46 23-Nov-09 21.51 21.51 21.51 21.51 0 21.51 20-Nov-09 21.21 21.21 21.21 21.21 0 21.21 19-Nov-09 21.29 21.29 21.29 21.29 0 21.29 18-Nov-09 21.62 21.62 21.62 21.62 0 21.62 17-Nov-09 21.62 21.62 21.62 21.62 0 21.62 16-Nov-09 21.59 21.59 21.59 21.59 0 21.59 13-Nov-09 21.28 21.28 21.28 21.28 0 21.28 12-Nov-09 21.18 21.18 21.18 21.18 0 21.18 11-Nov-09 21.45 21.45 21.45 21.45 0 21.45 10-Nov-09 21.34 21.34 21.34 21.34 0 21.34 9-Nov-09 21.36 21.36 21.36 21.36 0 21.36 6-Nov-09 20.86 20.86 20.86 20.86 0 20.86 5-Nov-09 20.83 20.83 20.83 20.83 0 20.83 4-Nov-09 20.48 20.48 20.48 20.48 0 20.48 3-Nov-09 20.45 20.45 20.45 20.45 0 20.45 2-Nov-09 20.37 20.37 20.37 20.37 0 20.37 30-Oct-09 20.24 20.24 20.24 20.24 0 20.24 29-Oct-09 20.95 20.95 20.95 20.95 0 20.95 28-Oct-09 20.41 20.41 20.41 20.41 0 20.41 27-Oct-09 20.86 20.86 20.86 20.86 0 20.86 26-Oct-09 20.94 20.94 20.94 20.94 0 20.94 23-Oct-09 21.26 21.26 21.26 21.26 0 21.26 22-Oct-09 21.61 21.61 21.61 21.61 0 21.61 21-Oct-09 21.34 21.34 21.34 21.34 0 21.34 20-Oct-09 21.59 21.59 21.59 21.59 0 21.59 19-Oct-09 21.77 21.77 21.77 21.77 0 21.77 16-Oct-09 21.57 21.57 21.57 21.57 0 21.57 15-Oct-09 21.78 21.78 21.78 21.78 0 21.78 14-Oct-09 21.65 21.65 21.65 21.65 0 21.65 13-Oct-09 21.19 21.19 21.19 21.19 0 21.19 12-Oct-09 21.27 21.27 21.27 21.27 0 21.27 9-Oct-09 21.14 21.14 21.14 21.14 0 21.14 8-Oct-09 21.04 21.04 21.04 21.04 0 21.04 7-Oct-09 20.83 20.83 20.83 20.83 0 20.83 6-Oct-09 20.77 20.77 20.77 20.77 0 20.77 5-Oct-09 20.48 20.48 20.48 20.48 0 20.48 2-Oct-09 20.10 20.10 20.10 20.10 0 20.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions