Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.31% Nasdaq  0.00%

Dreyfus/The Boston Co Emerg Mkt Cor Eq A (DBEAX)

On Jan 7: 25.39   0.22 (0.86%)

MORE ON DBEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 25.39 25.39 25.39 25.39 0 25.39 6-Jan-10 25.61 25.61 25.61 25.61 0 25.61 5-Jan-10 25.45 25.45 25.45 25.45 0 25.45 4-Jan-10 25.35 25.35 25.35 25.35 0 25.35 31-Dec-09 24.73 24.73 24.73 24.73 0 24.73 30-Dec-09 24.58 24.58 24.58 24.58 0 24.58 29-Dec-09 24.54 24.54 24.54 24.54 0 24.54 28-Dec-09 24.54 24.54 24.54 24.54 0 24.54 24-Dec-09 24.40 24.40 24.40 24.40 0 24.40 23-Dec-09 24.20 24.20 24.20 24.20 0 24.20 22-Dec-09 23.96 23.96 23.96 23.96 0 23.96 21-Dec-09 23.77 23.77 23.77 23.77 0 23.77 18-Dec-09 23.85 23.85 23.85 23.85 0 23.85 17-Dec-09 23.80 23.80 23.80 23.80 0 23.80 16-Dec-09 24.31 24.31 24.31 24.31 0 24.31 15-Dec-09 24.38 24.38 24.38 24.38 0 24.38 14-Dec-09 24.48 24.48 24.48 24.48 0 24.48 11-Dec-09 24.25 24.25 24.25 24.25 0 24.25 10-Dec-09 24.13 24.13 24.13 24.13 0 24.13 9-Dec-09 24.06 24.06 24.06 24.06 0 24.06 8-Dec-09 24.05 24.05 24.05 24.05 0 24.05 7-Dec-09 24.47 24.47 24.47 24.47 0 24.47 4-Dec-09 24.51 24.51 24.51 24.51 0 24.51 3-Dec-09 24.58 24.58 24.58 24.58 0 24.58 2-Dec-09 24.42 24.42 24.42 24.42 0 24.42 1-Dec-09 24.31 24.31 24.31 24.31 0 24.31 30-Nov-09 23.72 23.72 23.72 23.72 0 23.72 27-Nov-09 23.49 23.49 23.49 23.49 0 23.49 25-Nov-09 24.28 24.28 24.28 24.28 0 24.28 24-Nov-09 24.11 24.11 24.11 24.11 0 24.11 23-Nov-09 24.30 24.30 24.30 24.30 0 24.30 20-Nov-09 23.94 23.94 23.94 23.94 0 23.94 19-Nov-09 24.02 24.02 24.02 24.02 0 24.02 18-Nov-09 24.35 24.35 24.35 24.35 0 24.35 17-Nov-09 24.40 24.40 24.40 24.40 0 24.40 16-Nov-09 24.53 24.53 24.53 24.53 0 24.53 13-Nov-09 23.99 23.99 23.99 23.99 0 23.99 12-Nov-09 23.76 23.76 23.76 23.76 0 23.76 11-Nov-09 24.15 24.15 24.15 24.15 0 24.15 10-Nov-09 23.96 23.96 23.96 23.96 0 23.96 9-Nov-09 24.08 24.08 24.08 24.08 0 24.08 6-Nov-09 23.30 23.30 23.30 23.30 0 23.30 5-Nov-09 23.29 23.29 23.29 23.29 0 23.29 4-Nov-09 23.05 23.05 23.05 23.05 0 23.05 3-Nov-09 22.51 22.51 22.51 22.51 0 22.51 2-Nov-09 22.61 22.61 22.61 22.61 0 22.61 30-Oct-09 22.50 22.50 22.50 22.50 0 22.50 29-Oct-09 23.09 23.09 23.09 23.09 0 23.09 28-Oct-09 22.48 22.48 22.48 22.48 0 22.48 27-Oct-09 23.54 23.54 23.54 23.54 0 23.54 26-Oct-09 23.88 23.88 23.88 23.88 0 23.88 23-Oct-09 23.96 23.96 23.96 23.96 0 23.96 22-Oct-09 24.09 24.09 24.09 24.09 0 24.09 21-Oct-09 24.06 24.06 24.06 24.06 0 24.06 20-Oct-09 24.15 24.15 24.15 24.15 0 24.15 19-Oct-09 24.29 24.29 24.29 24.29 0 24.29 16-Oct-09 24.05 24.05 24.05 24.05 0 24.05 15-Oct-09 24.30 24.30 24.30 24.30 0 24.30 14-Oct-09 24.32 24.32 24.32 24.32 0 24.32 13-Oct-09 23.61 23.61 23.61 23.61 0 23.61 12-Oct-09 23.57 23.57 23.57 23.57 0 23.57 9-Oct-09 23.49 23.49 23.49 23.49 0 23.49 8-Oct-09 23.35 23.35 23.35 23.35 0 23.35 7-Oct-09 23.09 23.09 23.09 23.09 0 23.09 6-Oct-09 23.10 23.10 23.10 23.10 0 23.10 5-Oct-09 22.64 22.64 22.64 22.64 0 22.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions