Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  0.01% Nasdaq  0.75%

Dreyfus/The Boston Co Emerg Mkt Cor Eq C (DBECX)

On Dec 23: 23.77   0.23 (0.98%)

MORE ON DBECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 23.77 23.77 23.77 23.77 0 23.77 22-Dec-09 23.54 23.54 23.54 23.54 0 23.54 21-Dec-09 23.36 23.36 23.36 23.36 0 23.36 18-Dec-09 23.43 23.43 23.43 23.43 0 23.43 17-Dec-09 23.39 23.39 23.39 23.39 0 23.39 16-Dec-09 23.89 23.89 23.89 23.89 0 23.89 15-Dec-09 23.95 23.95 23.95 23.95 0 23.95 14-Dec-09 24.35 24.35 24.35 24.35 0 24.35 11-Dec-09 24.13 24.13 24.13 24.13 0 24.13 10-Dec-09 24.01 24.01 24.01 24.01 0 24.01 9-Dec-09 23.94 23.94 23.94 23.94 0 23.94 8-Dec-09 23.93 23.93 23.93 23.93 0 23.93 7-Dec-09 24.35 24.35 24.35 24.35 0 24.35 4-Dec-09 24.39 24.39 24.39 24.39 0 24.39 3-Dec-09 24.46 24.46 24.46 24.46 0 24.46 2-Dec-09 24.30 24.30 24.30 24.30 0 24.30 1-Dec-09 24.19 24.19 24.19 24.19 0 24.19 30-Nov-09 23.60 23.60 23.60 23.60 0 23.60 27-Nov-09 23.39 23.39 23.39 23.39 0 23.39 25-Nov-09 24.17 24.17 24.17 24.17 0 24.17 24-Nov-09 24.01 24.01 24.01 24.01 0 24.01 23-Nov-09 24.20 24.20 24.20 24.20 0 24.20 20-Nov-09 23.84 23.84 23.84 23.84 0 23.84 19-Nov-09 23.92 23.92 23.92 23.92 0 23.92 18-Nov-09 24.25 24.25 24.25 24.25 0 24.25 17-Nov-09 24.30 24.30 24.30 24.30 0 24.30 16-Nov-09 24.43 24.43 24.43 24.43 0 24.43 13-Nov-09 23.89 23.89 23.89 23.89 0 23.89 12-Nov-09 23.66 23.66 23.66 23.66 0 23.66 11-Nov-09 24.05 24.05 24.05 24.05 0 24.05 10-Nov-09 23.86 23.86 23.86 23.86 0 23.86 9-Nov-09 23.98 23.98 23.98 23.98 0 23.98 6-Nov-09 23.20 23.20 23.20 23.20 0 23.20 5-Nov-09 23.20 23.20 23.20 23.20 0 23.20 4-Nov-09 22.96 22.96 22.96 22.96 0 22.96 3-Nov-09 22.42 22.42 22.42 22.42 0 22.42 2-Nov-09 22.52 22.52 22.52 22.52 0 22.52 30-Oct-09 22.41 22.41 22.41 22.41 0 22.41 29-Oct-09 23.00 23.00 23.00 23.00 0 23.00 28-Oct-09 22.38 22.38 22.38 22.38 0 22.38 27-Oct-09 23.44 23.44 23.44 23.44 0 23.44 26-Oct-09 23.78 23.78 23.78 23.78 0 23.78 23-Oct-09 23.86 23.86 23.86 23.86 0 23.86 22-Oct-09 23.99 23.99 23.99 23.99 0 23.99 21-Oct-09 23.96 23.96 23.96 23.96 0 23.96 20-Oct-09 24.05 24.05 24.05 24.05 0 24.05 19-Oct-09 24.19 24.19 24.19 24.19 0 24.19 16-Oct-09 23.95 23.95 23.95 23.95 0 23.95 15-Oct-09 24.20 24.20 24.20 24.20 0 24.20 14-Oct-09 24.22 24.22 24.22 24.22 0 24.22 13-Oct-09 23.52 23.52 23.52 23.52 0 23.52 12-Oct-09 23.47 23.47 23.47 23.47 0 23.47 9-Oct-09 23.39 23.39 23.39 23.39 0 23.39 8-Oct-09 23.26 23.26 23.26 23.26 0 23.26 7-Oct-09 23.00 23.00 23.00 23.00 0 23.00 6-Oct-09 23.01 23.01 23.01 23.01 0 23.01 5-Oct-09 22.55 22.55 22.55 22.55 0 22.55 2-Oct-09 22.30 22.30 22.30 22.30 0 22.30 1-Oct-09 22.25 22.25 22.25 22.25 0 22.25 30-Sep-09 22.62 22.62 22.62 22.62 0 22.62 29-Sep-09 22.51 22.51 22.51 22.51 0 22.51 28-Sep-09 22.42 22.42 22.42 22.42 0 22.42 25-Sep-09 22.41 22.41 22.41 22.41 0 22.41 24-Sep-09 22.29 22.29 22.29 22.29 0 22.29 23-Sep-09 22.60 22.60 22.60 22.60 0 22.60 22-Sep-09 22.82 22.82 22.82 22.82 0 22.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions