• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.33%

    DoubleLine Total Return Bond I (DBLTX)

    10.93 Down 0.02(0.18%) Jun 30
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 201010.2410.2410.2410.2407.72
    Apr 19, 201010.2410.2410.2410.2407.72
    Apr 16, 201010.2310.2310.2310.2307.71
    Apr 15, 201010.2010.2010.2010.2007.69
    Apr 14, 201010.1510.1510.1510.1507.65
    Apr 13, 201010.1410.1410.1410.1407.64
    Apr 12, 201010.1110.1110.1110.1107.62
    Apr 9, 201010.0910.0910.0910.0907.61
    Apr 8, 201010.0910.0910.0910.0907.61
    Apr 7, 201010.0210.0210.0210.0207.55
    Apr 6, 201010.0010.0010.0010.0007.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.