Dow Up0.07% Nasdaq Up0.61%

DoubleLine Total Return Bond I (DBLTX)

11.03 Up 0.01(0.09%) Nov 26
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 17, 201010.4910.4910.4910.4908.42
May 14, 201010.4810.4810.4810.4808.41
May 13, 201010.4410.4410.4410.4408.38
May 12, 201010.4410.4410.4410.4408.38
May 11, 201010.4410.4410.4410.4408.38
May 10, 201010.4210.4210.4210.4208.36
May 7, 201010.4310.4310.4310.4308.37
May 6, 201010.4410.4410.4410.4408.38
May 5, 201010.3910.3910.3910.3908.34
May 4, 201010.3610.3610.3610.3608.32
May 3, 201010.3410.3410.3410.3408.30
Apr 30, 201010.3510.3510.3510.3508.31
Apr 29, 201010.3410.3410.3410.3408.30
Apr 28, 201010.3410.3410.3410.3408.30
Apr 27, 201010.3410.3410.3410.3408.30
Apr 26, 201010.2810.2810.2810.2808.25
Apr 23, 201010.2910.2910.2910.2908.26
Apr 22, 201010.2910.2910.2910.2908.26
Apr 21, 201010.2910.2910.2910.2908.26
Apr 20, 201010.2410.2410.2410.2408.22
Apr 19, 201010.2410.2410.2410.2408.22
Apr 16, 201010.2310.2310.2310.2308.21
Apr 15, 201010.2010.2010.2010.2008.19
Apr 14, 201010.1510.1510.1510.1508.15
Apr 13, 201010.1410.1410.1410.1408.14
Apr 12, 201010.1110.1110.1110.1108.12
Apr 9, 201010.0910.0910.0910.0908.10
Apr 8, 201010.0910.0910.0910.0908.10
Apr 7, 201010.0210.0210.0210.0208.04
Apr 6, 201010.0010.0010.0010.0008.03
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.