Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:22PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Dreyfus Bond Market Index Inv (DBMIX)

On Dec 29: 10.31   0.01 (0.10%)

MORE ON DBMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.30 10.30 10.30 10.30 0 10.30 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.35 10.35 10.35 10.35 0 10.35 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.42 10.42 10.42 10.42 0 10.42 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.42 10.42 10.42 10.42 0 10.42 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.34 28-Oct-09 10.40 10.40 10.40 10.40 0 10.37 27-Oct-09 10.38 10.38 10.38 10.38 0 10.35 26-Oct-09 10.34 10.34 10.34 10.34 0 10.31 23-Oct-09 10.37 10.37 10.37 10.37 0 10.34 22-Oct-09 10.39 10.39 10.39 10.39 0 10.36 21-Oct-09 10.39 10.39 10.39 10.39 0 10.36 20-Oct-09 10.41 10.41 10.41 10.41 0 10.38 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.38 10.38 10.38 10.38 0 10.35 15-Oct-09 10.37 10.37 10.37 10.37 0 10.34 14-Oct-09 10.38 10.38 10.38 10.38 0 10.35 13-Oct-09 10.42 10.42 10.42 10.42 0 10.39 12-Oct-09 10.38 10.38 10.38 10.38 0 10.35 9-Oct-09 10.38 10.38 10.38 10.38 0 10.35 8-Oct-09 10.43 10.43 10.43 10.43 0 10.40 7-Oct-09 10.46 10.46 10.46 10.46 0 10.43 6-Oct-09 10.43 10.43 10.43 10.43 0 10.40 5-Oct-09 10.43 10.43 10.43 10.43 0 10.40 2-Oct-09 10.43 10.43 10.43 10.43 0 10.40 1-Oct-09 10.44 10.44 10.44 10.44 0 10.41 30-Sep-09 10.40 10.40 10.40 10.40 0 10.37 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.41 10.41 10.41 10.41 0 10.35 28-Sep-09 10.41 10.41 10.41 10.41 0 10.35 25-Sep-09 10.40 10.40 10.40 10.40 0 10.34 24-Sep-09 10.39 10.39 10.39 10.39 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions