Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 4:50PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Dreyfus Balanced Opportunity A (DBOAX)On Dec 3: 14.96  Down 0.12 (0.80%)  
MORE ON DBOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0914.9614.9614.9614.96014.96
2-Dec-0915.0815.0815.0815.08015.08
1-Dec-0915.0915.0915.0915.09015.09
30-Nov-0914.9614.9614.9614.96014.96
27-Nov-0914.9314.9314.9314.93014.93
25-Nov-0915.1215.1215.1215.12015.12
24-Nov-0915.0715.0715.0715.07015.07
23-Nov-0915.0815.0815.0815.08015.08
20-Nov-0914.9414.9414.9414.94014.94
19-Nov-0914.9814.9814.9814.98014.98
18-Nov-0915.1415.1415.1415.14015.14
17-Nov-0915.1615.1615.1615.16015.16
16-Nov-0915.1515.1515.1515.15015.15
13-Nov-0914.9814.9814.9814.98014.98
12-Nov-0914.9214.9214.9214.92014.92
11-Nov-0915.0415.0415.0415.04015.04
10-Nov-0914.9914.9914.9914.99014.99
9-Nov-0914.9914.9914.9914.99014.99
6-Nov-0914.7514.7514.7514.75014.75
5-Nov-0914.7314.7314.7314.73014.73
4-Nov-0914.5414.5414.5414.54014.54
3-Nov-0914.5314.5314.5314.53014.53
2-Nov-0914.4914.4914.4914.49014.49
30-Oct-0914.7314.7314.7314.73014.73
29-Oct-0914.7314.7314.7314.73014.73
28-Oct-0914.4714.4714.4714.47014.47
27-Oct-0914.6914.6914.6914.69014.69
26-Oct-0914.7314.7314.7314.73014.73
23-Oct-0914.8814.8814.8814.88014.88
22-Oct-0915.0515.0515.0515.05015.05
21-Oct-0914.9314.9314.9314.93014.93
20-Oct-0915.0615.0615.0615.06015.06
19-Oct-0915.1315.1315.1315.13015.13
16-Oct-0915.0315.0315.0315.03015.03
15-Oct-0915.1215.1215.1215.12015.12
14-Oct-0915.0815.0815.0815.08015.08
13-Oct-0914.8814.8814.8814.88014.88
12-Oct-0914.9014.9014.9014.90014.90
9-Oct-0914.8514.8514.8514.85014.85
8-Oct-0914.8014.8014.8014.80014.80
7-Oct-0914.7114.7114.7114.71014.71
6-Oct-0914.6614.6614.6614.66014.66
5-Oct-0914.5214.5214.5214.52014.52
2-Oct-0914.3314.3314.3314.33014.33
1-Oct-0914.3814.3814.3814.38014.38
30-Sep-0914.6414.6414.6414.64014.64
29-Sep-0914.6914.6914.6914.69014.69
28-Sep-0914.7014.7014.7014.70014.70
25-Sep-0914.4814.4814.4814.48014.48
24-Sep-0914.5314.5314.5314.53014.53
23-Sep-0914.6614.6614.6614.66014.66
22-Sep-0914.7914.7914.7914.79014.79
21-Sep-0914.6914.6914.6914.69014.69
18-Sep-0914.7414.7414.7414.74014.74
17-Sep-0914.7414.7414.7414.74014.74
16-Sep-0914.7614.7614.7614.76014.76
15-Sep-0914.5814.5814.5814.58014.58
14-Sep-0914.5514.5514.5514.55014.55
11-Sep-0914.4814.4814.4814.48014.48
10-Sep-0914.4914.4914.4914.49014.49
9-Sep-0914.3514.3514.3514.35014.35
8-Sep-0914.2614.2614.2614.26014.26
4-Sep-0914.1814.1814.1814.18014.18
3-Sep-0914.0714.0714.0714.07014.07
2-Sep-0913.9713.9713.9713.97013.97
1-Sep-0913.9813.9813.9813.98013.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions