Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 3:44PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Dreyfus Balanced Opportunity B (DBOBX)On Dec 24: 15.06  Up 0.03 (0.20%)  
MORE ON DBOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0915.0615.0615.0615.06015.06
23-Dec-0915.0315.0315.0315.03015.03
22-Dec-0915.0015.0015.0015.00015.00
21-Dec-0914.9714.9714.9714.97014.97
18-Dec-0914.8614.8614.8614.86014.86
17-Dec-0914.8114.8114.8114.81014.81
16-Dec-0914.9214.9214.9214.92014.92
15-Dec-0914.8714.8714.8714.87014.87
14-Dec-0914.9314.9314.9314.93014.93
11-Dec-0914.8114.8114.8114.81014.81
10-Dec-0914.7814.7814.7814.78014.78
9-Dec-0914.7214.7214.7214.72014.72
8-Dec-0914.6914.6914.6914.69014.69
7-Dec-0914.8014.8014.8014.80014.80
4-Dec-0914.8314.8314.8314.83014.83
3-Dec-0914.7914.7914.7914.79014.79
2-Dec-0914.9014.9014.9014.90014.90
1-Dec-0914.9214.9214.9214.92014.92
30-Nov-0914.7914.7914.7914.79014.79
27-Nov-0914.7614.7614.7614.76014.76
25-Nov-0914.9514.9514.9514.95014.95
24-Nov-0914.9014.9014.9014.90014.90
23-Nov-0914.9114.9114.9114.91014.91
20-Nov-0914.7714.7714.7714.77014.77
19-Nov-0914.8214.8214.8214.82014.82
18-Nov-0914.9814.9814.9814.98014.98
17-Nov-0914.9914.9914.9914.99014.99
16-Nov-0914.9814.9814.9814.98014.98
13-Nov-0914.8214.8214.8214.82014.82
12-Nov-0914.7514.7514.7514.75014.75
11-Nov-0914.8714.8714.8714.87014.87
10-Nov-0914.8314.8314.8314.83014.83
9-Nov-0914.8314.8314.8314.83014.83
6-Nov-0914.5914.5914.5914.59014.59
5-Nov-0914.5714.5714.5714.57014.57
4-Nov-0914.3814.3814.3814.38014.38
3-Nov-0914.3814.3814.3814.38014.38
2-Nov-0914.3314.3314.3314.33014.33
30-Oct-0914.2914.2914.2914.29014.29
29-Oct-0914.5714.5714.5714.57014.57
28-Oct-0914.3214.3214.3214.32014.32
27-Oct-0914.5414.5414.5414.54014.54
26-Oct-0914.5714.5714.5714.57014.57
23-Oct-0914.7314.7314.7314.73014.73
22-Oct-0914.8914.8914.8914.89014.89
21-Oct-0914.7814.7814.7814.78014.78
20-Oct-0914.9114.9114.9114.91014.91
19-Oct-0914.9714.9714.9714.97014.97
16-Oct-0914.8714.8714.8714.87014.87
15-Oct-0914.9614.9614.9614.96014.96
14-Oct-0914.9314.9314.9314.93014.93
13-Oct-0914.7214.7214.7214.72014.72
12-Oct-0914.7414.7414.7414.74014.74
9-Oct-0914.6914.6914.6914.69014.69
8-Oct-0914.6514.6514.6514.65014.65
7-Oct-0914.5614.5614.5614.56014.56
6-Oct-0914.5114.5114.5114.51014.51
5-Oct-0914.3814.3814.3814.38014.38
2-Oct-0914.1914.1914.1914.19014.19
1-Oct-0914.2414.2414.2414.24014.24
30-Sep-0914.4914.4914.4914.49014.49
29-Sep-0914.5414.5414.5414.54014.54
28-Sep-0914.5514.5514.5514.55014.55
25-Sep-0914.3314.3314.3314.33014.33
24-Sep-0914.3914.3914.3914.39014.39
23-Sep-0914.5114.5114.5114.51014.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions