Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow Up 1.52% Nasdaq  0.00%
Dreyfus Balanced Opportunity B (DBOBX)On Feb 9: 14.44  Up 0.14 (0.98%)  
MORE ON DBOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.4414.4414.4414.44014.44
8-Feb-1014.3014.3014.3014.30014.30
5-Feb-1014.4014.4014.4014.40014.40
4-Feb-1014.3914.3914.3914.39014.39
3-Feb-1014.7214.7214.7214.72014.72
2-Feb-1014.8014.8014.8014.80014.80
1-Feb-1014.6314.6314.6314.63014.63
29-Jan-1014.4714.4714.4714.47014.47
28-Jan-1014.5414.5414.5414.54014.54
27-Jan-1014.6714.6714.6714.67014.67
26-Jan-1014.6314.6314.6314.63014.63
25-Jan-1014.6914.6914.6914.69014.69
22-Jan-1014.6514.6514.6514.65014.65
21-Jan-1014.8914.8914.8914.89014.89
20-Jan-1015.1315.1315.1315.13015.13
19-Jan-1015.2115.2115.2115.21015.21
15-Jan-1015.0915.0915.0915.09015.09
14-Jan-1015.2115.2115.2115.21015.21
13-Jan-1015.1515.1515.1515.15015.15
12-Jan-1015.0715.0715.0715.07015.07
11-Jan-1015.1815.1815.1815.18015.18
8-Jan-1015.1815.1815.1815.18015.18
7-Jan-1015.1415.1415.1415.14015.14
6-Jan-1015.0915.0915.0915.09015.09
5-Jan-1015.0815.0815.0815.08015.08
4-Jan-1015.0115.0115.0115.01015.01
31-Dec-0914.7914.7914.7914.79014.79
31-Dec-09 $ 0.147 Dividend
30-Dec-0915.0515.0515.0515.05014.90
29-Dec-0915.0415.0415.0415.04014.89
28-Dec-0915.0515.0515.0515.05014.90
24-Dec-0915.0615.0615.0615.06014.91
23-Dec-0915.0315.0315.0315.03014.88
22-Dec-0915.0015.0015.0015.00014.85
21-Dec-0914.9714.9714.9714.97014.82
18-Dec-0914.8614.8614.8614.86014.71
17-Dec-0914.8114.8114.8114.81014.67
16-Dec-0914.9214.9214.9214.92014.77
15-Dec-0914.8714.8714.8714.87014.72
14-Dec-0914.9314.9314.9314.93014.78
11-Dec-0914.8114.8114.8114.81014.67
10-Dec-0914.7814.7814.7814.78014.64
9-Dec-0914.7214.7214.7214.72014.58
8-Dec-0914.6914.6914.6914.69014.55
7-Dec-0914.8014.8014.8014.80014.66
4-Dec-0914.8314.8314.8314.83014.69
3-Dec-0914.7914.7914.7914.79014.65
2-Dec-0914.9014.9014.9014.90014.75
1-Dec-0914.9214.9214.9214.92014.77
30-Nov-0914.7914.7914.7914.79014.65
27-Nov-0914.7614.7614.7614.76014.62
25-Nov-0914.9514.9514.9514.95014.80
24-Nov-0914.9014.9014.9014.90014.75
23-Nov-0914.9114.9114.9114.91014.76
20-Nov-0914.7714.7714.7714.77014.63
19-Nov-0914.8214.8214.8214.82014.68
18-Nov-0914.9814.9814.9814.98014.83
17-Nov-0914.9914.9914.9914.99014.84
16-Nov-0914.9814.9814.9814.98014.83
13-Nov-0914.8214.8214.8214.82014.68
12-Nov-0914.7514.7514.7514.75014.61
11-Nov-0914.8714.8714.8714.87014.72
10-Nov-0914.8314.8314.8314.83014.69
9-Nov-0914.8314.8314.8314.83014.69
6-Nov-0914.5914.5914.5914.59014.45
5-Nov-0914.5714.5714.5714.57014.43
4-Nov-0914.3814.3814.3814.38014.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions