Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Balanced Opportunity B (DBOBX)

On Dec 24: 15.06   0.03 (0.20%)

MORE ON DBOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.06 15.06 15.06 15.06 0 15.06 23-Dec-09 15.03 15.03 15.03 15.03 0 15.03 22-Dec-09 15.00 15.00 15.00 15.00 0 15.00 21-Dec-09 14.97 14.97 14.97 14.97 0 14.97 18-Dec-09 14.86 14.86 14.86 14.86 0 14.86 17-Dec-09 14.81 14.81 14.81 14.81 0 14.81 16-Dec-09 14.92 14.92 14.92 14.92 0 14.92 15-Dec-09 14.87 14.87 14.87 14.87 0 14.87 14-Dec-09 14.93 14.93 14.93 14.93 0 14.93 11-Dec-09 14.81 14.81 14.81 14.81 0 14.81 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.72 14.72 14.72 14.72 0 14.72 8-Dec-09 14.69 14.69 14.69 14.69 0 14.69 7-Dec-09 14.80 14.80 14.80 14.80 0 14.80 4-Dec-09 14.83 14.83 14.83 14.83 0 14.83 3-Dec-09 14.79 14.79 14.79 14.79 0 14.79 2-Dec-09 14.90 14.90 14.90 14.90 0 14.90 1-Dec-09 14.92 14.92 14.92 14.92 0 14.92 30-Nov-09 14.79 14.79 14.79 14.79 0 14.79 27-Nov-09 14.76 14.76 14.76 14.76 0 14.76 25-Nov-09 14.95 14.95 14.95 14.95 0 14.95 24-Nov-09 14.90 14.90 14.90 14.90 0 14.90 23-Nov-09 14.91 14.91 14.91 14.91 0 14.91 20-Nov-09 14.77 14.77 14.77 14.77 0 14.77 19-Nov-09 14.82 14.82 14.82 14.82 0 14.82 18-Nov-09 14.98 14.98 14.98 14.98 0 14.98 17-Nov-09 14.99 14.99 14.99 14.99 0 14.99 16-Nov-09 14.98 14.98 14.98 14.98 0 14.98 13-Nov-09 14.82 14.82 14.82 14.82 0 14.82 12-Nov-09 14.75 14.75 14.75 14.75 0 14.75 11-Nov-09 14.87 14.87 14.87 14.87 0 14.87 10-Nov-09 14.83 14.83 14.83 14.83 0 14.83 9-Nov-09 14.83 14.83 14.83 14.83 0 14.83 6-Nov-09 14.59 14.59 14.59 14.59 0 14.59 5-Nov-09 14.57 14.57 14.57 14.57 0 14.57 4-Nov-09 14.38 14.38 14.38 14.38 0 14.38 3-Nov-09 14.38 14.38 14.38 14.38 0 14.38 2-Nov-09 14.33 14.33 14.33 14.33 0 14.33 30-Oct-09 14.29 14.29 14.29 14.29 0 14.29 29-Oct-09 14.57 14.57 14.57 14.57 0 14.57 28-Oct-09 14.32 14.32 14.32 14.32 0 14.32 27-Oct-09 14.54 14.54 14.54 14.54 0 14.54 26-Oct-09 14.57 14.57 14.57 14.57 0 14.57 23-Oct-09 14.73 14.73 14.73 14.73 0 14.73 22-Oct-09 14.89 14.89 14.89 14.89 0 14.89 21-Oct-09 14.78 14.78 14.78 14.78 0 14.78 20-Oct-09 14.91 14.91 14.91 14.91 0 14.91 19-Oct-09 14.97 14.97 14.97 14.97 0 14.97 16-Oct-09 14.87 14.87 14.87 14.87 0 14.87 15-Oct-09 14.96 14.96 14.96 14.96 0 14.96 14-Oct-09 14.93 14.93 14.93 14.93 0 14.93 13-Oct-09 14.72 14.72 14.72 14.72 0 14.72 12-Oct-09 14.74 14.74 14.74 14.74 0 14.74 9-Oct-09 14.69 14.69 14.69 14.69 0 14.69 8-Oct-09 14.65 14.65 14.65 14.65 0 14.65 7-Oct-09 14.56 14.56 14.56 14.56 0 14.56 6-Oct-09 14.51 14.51 14.51 14.51 0 14.51 5-Oct-09 14.38 14.38 14.38 14.38 0 14.38 2-Oct-09 14.19 14.19 14.19 14.19 0 14.19 1-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Sep-09 14.49 14.49 14.49 14.49 0 14.49 29-Sep-09 14.54 14.54 14.54 14.54 0 14.54 28-Sep-09 14.55 14.55 14.55 14.55 0 14.55 25-Sep-09 14.33 14.33 14.33 14.33 0 14.33 24-Sep-09 14.39 14.39 14.39 14.39 0 14.39 23-Sep-09 14.51 14.51 14.51 14.51 0 14.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions