Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  1.52% Nasdaq  0.00%

Dreyfus Balanced Opportunity B (DBOBX)

On Feb 9: 14.44   0.14 (0.98%)

MORE ON DBOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.44 14.44 14.44 14.44 0 14.44 8-Feb-10 14.30 14.30 14.30 14.30 0 14.30 5-Feb-10 14.40 14.40 14.40 14.40 0 14.40 4-Feb-10 14.39 14.39 14.39 14.39 0 14.39 3-Feb-10 14.72 14.72 14.72 14.72 0 14.72 2-Feb-10 14.80 14.80 14.80 14.80 0 14.80 1-Feb-10 14.63 14.63 14.63 14.63 0 14.63 29-Jan-10 14.47 14.47 14.47 14.47 0 14.47 28-Jan-10 14.54 14.54 14.54 14.54 0 14.54 27-Jan-10 14.67 14.67 14.67 14.67 0 14.67 26-Jan-10 14.63 14.63 14.63 14.63 0 14.63 25-Jan-10 14.69 14.69 14.69 14.69 0 14.69 22-Jan-10 14.65 14.65 14.65 14.65 0 14.65 21-Jan-10 14.89 14.89 14.89 14.89 0 14.89 20-Jan-10 15.13 15.13 15.13 15.13 0 15.13 19-Jan-10 15.21 15.21 15.21 15.21 0 15.21 15-Jan-10 15.09 15.09 15.09 15.09 0 15.09 14-Jan-10 15.21 15.21 15.21 15.21 0 15.21 13-Jan-10 15.15 15.15 15.15 15.15 0 15.15 12-Jan-10 15.07 15.07 15.07 15.07 0 15.07 11-Jan-10 15.18 15.18 15.18 15.18 0 15.18 8-Jan-10 15.18 15.18 15.18 15.18 0 15.18 7-Jan-10 15.14 15.14 15.14 15.14 0 15.14 6-Jan-10 15.09 15.09 15.09 15.09 0 15.09 5-Jan-10 15.08 15.08 15.08 15.08 0 15.08 4-Jan-10 15.01 15.01 15.01 15.01 0 15.01 31-Dec-09 14.79 14.79 14.79 14.79 0 14.79 31-Dec-09 $ 0.147 Dividend 30-Dec-09 15.05 15.05 15.05 15.05 0 14.90 29-Dec-09 15.04 15.04 15.04 15.04 0 14.89 28-Dec-09 15.05 15.05 15.05 15.05 0 14.90 24-Dec-09 15.06 15.06 15.06 15.06 0 14.91 23-Dec-09 15.03 15.03 15.03 15.03 0 14.88 22-Dec-09 15.00 15.00 15.00 15.00 0 14.85 21-Dec-09 14.97 14.97 14.97 14.97 0 14.82 18-Dec-09 14.86 14.86 14.86 14.86 0 14.71 17-Dec-09 14.81 14.81 14.81 14.81 0 14.67 16-Dec-09 14.92 14.92 14.92 14.92 0 14.77 15-Dec-09 14.87 14.87 14.87 14.87 0 14.72 14-Dec-09 14.93 14.93 14.93 14.93 0 14.78 11-Dec-09 14.81 14.81 14.81 14.81 0 14.67 10-Dec-09 14.78 14.78 14.78 14.78 0 14.64 9-Dec-09 14.72 14.72 14.72 14.72 0 14.58 8-Dec-09 14.69 14.69 14.69 14.69 0 14.55 7-Dec-09 14.80 14.80 14.80 14.80 0 14.66 4-Dec-09 14.83 14.83 14.83 14.83 0 14.69 3-Dec-09 14.79 14.79 14.79 14.79 0 14.65 2-Dec-09 14.90 14.90 14.90 14.90 0 14.75 1-Dec-09 14.92 14.92 14.92 14.92 0 14.77 30-Nov-09 14.79 14.79 14.79 14.79 0 14.65 27-Nov-09 14.76 14.76 14.76 14.76 0 14.62 25-Nov-09 14.95 14.95 14.95 14.95 0 14.80 24-Nov-09 14.90 14.90 14.90 14.90 0 14.75 23-Nov-09 14.91 14.91 14.91 14.91 0 14.76 20-Nov-09 14.77 14.77 14.77 14.77 0 14.63 19-Nov-09 14.82 14.82 14.82 14.82 0 14.68 18-Nov-09 14.98 14.98 14.98 14.98 0 14.83 17-Nov-09 14.99 14.99 14.99 14.99 0 14.84 16-Nov-09 14.98 14.98 14.98 14.98 0 14.83 13-Nov-09 14.82 14.82 14.82 14.82 0 14.68 12-Nov-09 14.75 14.75 14.75 14.75 0 14.61 11-Nov-09 14.87 14.87 14.87 14.87 0 14.72 10-Nov-09 14.83 14.83 14.83 14.83 0 14.69 9-Nov-09 14.83 14.83 14.83 14.83 0 14.69 6-Nov-09 14.59 14.59 14.59 14.59 0 14.45 5-Nov-09 14.57 14.57 14.57 14.57 0 14.43 4-Nov-09 14.38 14.38 14.38 14.38 0 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions