Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Balanced Opportunity C (DBOCX)

On Dec 24: 15.15   0.04 (0.26%)

MORE ON DBOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.15 15.15 15.15 15.15 0 15.15 23-Dec-09 15.11 15.11 15.11 15.11 0 15.11 22-Dec-09 15.09 15.09 15.09 15.09 0 15.09 21-Dec-09 15.06 15.06 15.06 15.06 0 15.06 18-Dec-09 14.95 14.95 14.95 14.95 0 14.95 17-Dec-09 14.89 14.89 14.89 14.89 0 14.89 16-Dec-09 15.00 15.00 15.00 15.00 0 15.00 15-Dec-09 14.95 14.95 14.95 14.95 0 14.95 14-Dec-09 15.01 15.01 15.01 15.01 0 15.01 11-Dec-09 14.89 14.89 14.89 14.89 0 14.89 10-Dec-09 14.86 14.86 14.86 14.86 0 14.86 9-Dec-09 14.81 14.81 14.81 14.81 0 14.81 8-Dec-09 14.77 14.77 14.77 14.77 0 14.77 7-Dec-09 14.88 14.88 14.88 14.88 0 14.88 4-Dec-09 14.91 14.91 14.91 14.91 0 14.91 3-Dec-09 14.87 14.87 14.87 14.87 0 14.87 2-Dec-09 14.99 14.99 14.99 14.99 0 14.99 1-Dec-09 15.01 15.01 15.01 15.01 0 15.01 30-Nov-09 14.88 14.88 14.88 14.88 0 14.88 27-Nov-09 14.84 14.84 14.84 14.84 0 14.84 25-Nov-09 15.04 15.04 15.04 15.04 0 15.04 24-Nov-09 14.98 14.98 14.98 14.98 0 14.98 23-Nov-09 15.00 15.00 15.00 15.00 0 15.00 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 14.90 14.90 14.90 14.90 0 14.90 18-Nov-09 15.06 15.06 15.06 15.06 0 15.06 17-Nov-09 15.07 15.07 15.07 15.07 0 15.07 16-Nov-09 15.07 15.07 15.07 15.07 0 15.07 13-Nov-09 14.90 14.90 14.90 14.90 0 14.90 12-Nov-09 14.83 14.83 14.83 14.83 0 14.83 11-Nov-09 14.95 14.95 14.95 14.95 0 14.95 10-Nov-09 14.91 14.91 14.91 14.91 0 14.91 9-Nov-09 14.91 14.91 14.91 14.91 0 14.91 6-Nov-09 14.67 14.67 14.67 14.67 0 14.67 5-Nov-09 14.65 14.65 14.65 14.65 0 14.65 4-Nov-09 14.46 14.46 14.46 14.46 0 14.46 3-Nov-09 14.46 14.46 14.46 14.46 0 14.46 2-Nov-09 14.41 14.41 14.41 14.41 0 14.41 30-Oct-09 14.66 14.66 14.66 14.66 0 14.66 29-Oct-09 14.66 14.66 14.66 14.66 0 14.66 28-Oct-09 14.40 14.40 14.40 14.40 0 14.40 27-Oct-09 14.62 14.62 14.62 14.62 0 14.62 26-Oct-09 14.65 14.65 14.65 14.65 0 14.65 23-Oct-09 14.81 14.81 14.81 14.81 0 14.81 22-Oct-09 14.97 14.97 14.97 14.97 0 14.97 21-Oct-09 14.86 14.86 14.86 14.86 0 14.86 20-Oct-09 14.99 14.99 14.99 14.99 0 14.99 19-Oct-09 15.06 15.06 15.06 15.06 0 15.06 16-Oct-09 14.95 14.95 14.95 14.95 0 14.95 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 15.01 15.01 15.01 15.01 0 15.01 13-Oct-09 14.80 14.80 14.80 14.80 0 14.80 12-Oct-09 14.82 14.82 14.82 14.82 0 14.82 9-Oct-09 14.78 14.78 14.78 14.78 0 14.78 8-Oct-09 14.73 14.73 14.73 14.73 0 14.73 7-Oct-09 14.64 14.64 14.64 14.64 0 14.64 6-Oct-09 14.59 14.59 14.59 14.59 0 14.59 5-Oct-09 14.46 14.46 14.46 14.46 0 14.46 2-Oct-09 14.27 14.27 14.27 14.27 0 14.27 1-Oct-09 14.32 14.32 14.32 14.32 0 14.32 30-Sep-09 14.57 14.57 14.57 14.57 0 14.57 29-Sep-09 14.62 14.62 14.62 14.62 0 14.62 28-Sep-09 14.63 14.63 14.63 14.63 0 14.63 25-Sep-09 14.41 14.41 14.41 14.41 0 14.41 24-Sep-09 14.47 14.47 14.47 14.47 0 14.47 23-Sep-09 14.59 14.59 14.59 14.59 0 14.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions