Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  0.67% Nasdaq  0.00%

DEUTSCHE BOERS N AKT (DBOEF.PK)

On Dec 10: 79.1125   0.00 (0.00%)

MORE ON DBOEF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 79.11 79.11 79.11 79.11 0 79.11 9-Dec-09 79.40 79.40 79.40 79.40 0 79.40 8-Dec-09 79.40 79.40 79.40 79.40 100 79.40 7-Dec-09 81.55 81.75 81.55 81.75 100 81.75 4-Dec-09 83.63 83.63 83.00 83.00 300 83.00 3-Dec-09 83.15 83.15 83.15 83.15 500 83.15 2-Dec-09 83.00 83.00 83.00 83.00 100 83.00 1-Dec-09 84.00 84.70 84.00 84.20 300 84.20 30-Nov-09 83.05 83.05 83.05 83.05 200 83.05 27-Nov-09 84.65 84.65 84.50 84.50 600 84.50 25-Nov-09 87.04 87.04 87.04 87.04 0 87.04 24-Nov-09 87.04 87.04 87.04 87.04 200 87.04 23-Nov-09 87.10 87.10 87.10 87.10 100 87.10 20-Nov-09 85.10 85.10 85.10 85.10 0 85.10 19-Nov-09 85.35 85.35 85.10 85.10 100 85.10 18-Nov-09 87.20 87.90 86.75 86.75 200 86.75 17-Nov-09 86.45 87.70 86.45 87.70 100 87.70 16-Nov-09 86.85 86.85 86.85 86.85 100 86.85 13-Nov-09 84.41 84.41 84.41 84.41 400 84.41 12-Nov-09 85.55 85.55 85.00 85.00 300 85.00 11-Nov-09 87.45 87.45 86.30 86.40 500 86.40 10-Nov-09 83.70 83.70 83.70 83.70 100 83.70 9-Nov-09 81.25 81.25 81.25 81.25 0 81.25 6-Nov-09 81.25 81.25 81.25 81.25 100 81.25 5-Nov-09 81.00 81.00 81.00 81.00 0 81.00 4-Nov-09 81.20 81.20 81.00 81.00 500 81.00 3-Nov-09 80.55 80.55 80.55 80.55 200 80.55 2-Nov-09 81.11 82.70 81.11 82.70 200 82.70 30-Oct-09 83.30 83.30 80.40 80.40 100 80.40 29-Oct-09 83.50 86.00 83.50 86.00 1,100 86.00 28-Oct-09 85.00 85.00 82.15 82.15 600 82.15 27-Oct-09 89.50 89.50 89.50 89.50 0 89.50 26-Oct-09 89.50 89.50 89.50 89.50 100 89.50 23-Oct-09 89.50 89.50 89.50 89.50 100 89.50 22-Oct-09 91.50 91.50 91.50 91.50 100 91.50 21-Oct-09 90.60 90.60 90.60 90.60 100 90.60 20-Oct-09 92.97 92.97 92.97 92.97 300 92.97 19-Oct-09 92.60 92.60 92.60 92.60 300 92.60 16-Oct-09 86.50 86.50 86.50 86.50 200 86.50 15-Oct-09 87.12 87.70 87.10 87.10 8,200 87.10 14-Oct-09 86.45 86.45 86.45 86.45 200 86.45 13-Oct-09 83.89 83.89 82.80 82.80 400 82.80 12-Oct-09 85.05 85.05 85.05 85.05 100 85.05 9-Oct-09 84.30 84.30 83.20 83.20 200 83.20 8-Oct-09 83.60 83.60 83.25 83.25 600 83.25 7-Oct-09 81.05 81.77 81.05 81.77 100 81.77 6-Oct-09 82.35 82.35 82.35 82.35 100 82.35 5-Oct-09 79.50 79.80 79.50 79.80 300 79.80 2-Oct-09 79.74 79.74 79.40 79.40 200 79.40 1-Oct-09 80.05 80.05 78.60 78.60 900 78.60 30-Sep-09 81.85 82.10 81.00 82.10 200 82.10 29-Sep-09 82.75 82.75 82.75 82.75 300 82.75 28-Sep-09 83.70 84.25 83.70 84.20 400 84.20 25-Sep-09 85.06 85.20 84.00 84.00 200 84.00 24-Sep-09 85.40 85.40 85.40 85.40 100 85.40 23-Sep-09 86.34 88.00 86.34 88.00 100 88.00 22-Sep-09 84.45 84.45 84.45 84.45 300 84.45 21-Sep-09 83.70 85.50 83.70 85.40 2,300 85.40 18-Sep-09 88.00 88.00 88.00 88.00 100 88.00 17-Sep-09 86.25 86.25 86.25 86.25 100 86.25 16-Sep-09 83.75 84.10 83.50 84.10 200 84.10 15-Sep-09 82.95 82.95 82.95 82.95 0 82.95 14-Sep-09 82.95 82.95 82.95 82.95 100 82.95 11-Sep-09 80.90 81.32 80.90 81.32 2,100 81.32 10-Sep-09 79.38 80.70 79.38 80.70 200 80.70 9-Sep-09 81.50 81.50 81.50 81.50 100 81.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions