Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:41PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Balanced Opportunity I (DBORX)

On Dec 24: 15.26   0.04 (0.26%)

MORE ON DBORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.26 15.26 15.26 15.26 0 15.26 23-Dec-09 15.22 15.22 15.22 15.22 0 15.22 22-Dec-09 15.19 15.19 15.19 15.19 0 15.19 21-Dec-09 15.16 15.16 15.16 15.16 0 15.16 18-Dec-09 15.05 15.05 15.05 15.05 0 15.05 17-Dec-09 14.99 14.99 14.99 14.99 0 14.99 16-Dec-09 15.10 15.10 15.10 15.10 0 15.10 15-Dec-09 15.06 15.06 15.06 15.06 0 15.06 14-Dec-09 15.11 15.11 15.11 15.11 0 15.11 11-Dec-09 15.00 15.00 15.00 15.00 0 15.00 10-Dec-09 14.96 14.96 14.96 14.96 0 14.96 9-Dec-09 14.91 14.91 14.91 14.91 0 14.91 8-Dec-09 14.87 14.87 14.87 14.87 0 14.87 7-Dec-09 14.98 14.98 14.98 14.98 0 14.98 4-Dec-09 15.01 15.01 15.01 15.01 0 15.01 3-Dec-09 14.99 14.99 14.99 14.99 0 14.99 2-Dec-09 15.12 15.12 15.12 15.12 0 15.12 1-Dec-09 15.14 15.14 15.14 15.14 0 15.14 30-Nov-09 14.97 14.97 14.97 14.97 0 14.97 27-Nov-09 14.94 14.94 14.94 14.94 0 14.94 25-Nov-09 15.13 15.13 15.13 15.13 0 15.13 24-Nov-09 15.06 15.06 15.06 15.06 0 15.06 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.93 14.93 14.93 14.93 0 14.93 19-Nov-09 14.98 14.98 14.98 14.98 0 14.98 18-Nov-09 15.14 15.14 15.14 15.14 0 15.14 17-Nov-09 15.15 15.15 15.15 15.15 0 15.15 16-Nov-09 15.14 15.14 15.14 15.14 0 15.14 13-Nov-09 14.98 14.98 14.98 14.98 0 14.98 12-Nov-09 14.91 14.91 14.91 14.91 0 14.91 11-Nov-09 15.03 15.03 15.03 15.03 0 15.03 10-Nov-09 14.99 14.99 14.99 14.99 0 14.99 9-Nov-09 14.98 14.98 14.98 14.98 0 14.98 6-Nov-09 14.74 14.74 14.74 14.74 0 14.74 5-Nov-09 14.72 14.72 14.72 14.72 0 14.72 4-Nov-09 14.54 14.54 14.54 14.54 0 14.54 3-Nov-09 14.53 14.53 14.53 14.53 0 14.53 2-Nov-09 14.48 14.48 14.48 14.48 0 14.48 30-Oct-09 14.73 14.73 14.73 14.73 0 14.73 29-Oct-09 14.73 14.73 14.73 14.73 0 14.73 28-Oct-09 14.47 14.47 14.47 14.47 0 14.47 27-Oct-09 14.69 14.69 14.69 14.69 0 14.69 26-Oct-09 14.72 14.72 14.72 14.72 0 14.72 23-Oct-09 14.88 14.88 14.88 14.88 0 14.88 22-Oct-09 15.04 15.04 15.04 15.04 0 15.04 21-Oct-09 14.93 14.93 14.93 14.93 0 14.93 20-Oct-09 15.06 15.06 15.06 15.06 0 15.06 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 15.02 15.02 15.02 15.02 0 15.02 15-Oct-09 15.11 15.11 15.11 15.11 0 15.11 14-Oct-09 15.07 15.07 15.07 15.07 0 15.07 13-Oct-09 14.87 14.87 14.87 14.87 0 14.87 12-Oct-09 14.89 14.89 14.89 14.89 0 14.89 9-Oct-09 14.84 14.84 14.84 14.84 0 14.84 8-Oct-09 14.79 14.79 14.79 14.79 0 14.79 7-Oct-09 14.70 14.70 14.70 14.70 0 14.70 6-Oct-09 14.65 14.65 14.65 14.65 0 14.65 5-Oct-09 14.52 14.52 14.52 14.52 0 14.52 2-Oct-09 14.32 14.32 14.32 14.32 0 14.32 1-Oct-09 14.37 14.37 14.37 14.37 0 14.37 30-Sep-09 14.63 14.63 14.63 14.63 0 14.63 29-Sep-09 14.68 14.68 14.68 14.68 0 14.68 28-Sep-09 14.69 14.69 14.69 14.69 0 14.69 25-Sep-09 14.47 14.47 14.47 14.47 0 14.47 24-Sep-09 14.52 14.52 14.52 14.52 0 14.52 23-Sep-09 14.65 14.65 14.65 14.65 0 14.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions