Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow  0.22% Nasdaq  0.00%

Dreyfus Balanced Opportunity Z (DBOZX)

On Dec 4: 14.94   0.04 (0.27%)

MORE ON DBOZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.94 14.94 14.94 14.94 0 14.94 3-Dec-09 14.90 14.90 14.90 14.90 0 14.90 2-Dec-09 15.01 15.01 15.01 15.01 0 15.01 1-Dec-09 15.03 15.03 15.03 15.03 0 15.03 30-Nov-09 14.90 14.90 14.90 14.90 0 14.90 27-Nov-09 14.87 14.87 14.87 14.87 0 14.87 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 15.00 15.00 15.00 15.00 0 15.00 23-Nov-09 15.02 15.02 15.02 15.02 0 15.02 20-Nov-09 14.88 14.88 14.88 14.88 0 14.88 19-Nov-09 14.92 14.92 14.92 14.92 0 14.92 18-Nov-09 15.08 15.08 15.08 15.08 0 15.08 17-Nov-09 15.09 15.09 15.09 15.09 0 15.09 16-Nov-09 15.09 15.09 15.09 15.09 0 15.09 13-Nov-09 14.92 14.92 14.92 14.92 0 14.92 12-Nov-09 14.85 14.85 14.85 14.85 0 14.85 11-Nov-09 14.97 14.97 14.97 14.97 0 14.97 10-Nov-09 14.93 14.93 14.93 14.93 0 14.93 9-Nov-09 14.93 14.93 14.93 14.93 0 14.93 6-Nov-09 14.68 14.68 14.68 14.68 0 14.68 5-Nov-09 14.67 14.67 14.67 14.67 0 14.67 4-Nov-09 14.48 14.48 14.48 14.48 0 14.48 3-Nov-09 14.47 14.47 14.47 14.47 0 14.47 2-Nov-09 14.43 14.43 14.43 14.43 0 14.43 30-Oct-09 14.67 14.67 14.67 14.67 0 14.67 29-Oct-09 14.67 14.67 14.67 14.67 0 14.67 28-Oct-09 14.41 14.41 14.41 14.41 0 14.41 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.67 14.67 14.67 14.67 0 14.67 23-Oct-09 14.82 14.82 14.82 14.82 0 14.82 22-Oct-09 14.98 14.98 14.98 14.98 0 14.98 21-Oct-09 14.87 14.87 14.87 14.87 0 14.87 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.07 15.07 15.07 15.07 0 15.07 16-Oct-09 14.96 14.96 14.96 14.96 0 14.96 15-Oct-09 15.05 15.05 15.05 15.05 0 15.05 14-Oct-09 15.02 15.02 15.02 15.02 0 15.02 13-Oct-09 14.81 14.81 14.81 14.81 0 14.81 12-Oct-09 14.83 14.83 14.83 14.83 0 14.83 9-Oct-09 14.78 14.78 14.78 14.78 0 14.78 8-Oct-09 14.74 14.74 14.74 14.74 0 14.74 7-Oct-09 14.64 14.64 14.64 14.64 0 14.64 6-Oct-09 14.60 14.60 14.60 14.60 0 14.60 5-Oct-09 14.46 14.46 14.46 14.46 0 14.46 2-Oct-09 14.27 14.27 14.27 14.27 0 14.27 1-Oct-09 14.32 14.32 14.32 14.32 0 14.32 30-Sep-09 14.58 14.58 14.58 14.58 0 14.58 29-Sep-09 14.62 14.62 14.62 14.62 0 14.62 28-Sep-09 14.63 14.63 14.63 14.63 0 14.63 25-Sep-09 14.41 14.41 14.41 14.41 0 14.41 24-Sep-09 14.47 14.47 14.47 14.47 0 14.47 23-Sep-09 14.59 14.59 14.59 14.59 0 14.59 22-Sep-09 14.72 14.72 14.72 14.72 0 14.72 21-Sep-09 14.63 14.63 14.63 14.63 0 14.63 18-Sep-09 14.67 14.67 14.67 14.67 0 14.67 17-Sep-09 14.67 14.67 14.67 14.67 0 14.67 16-Sep-09 14.69 14.69 14.69 14.69 0 14.69 15-Sep-09 14.51 14.51 14.51 14.51 0 14.51 14-Sep-09 14.49 14.49 14.49 14.49 0 14.49 11-Sep-09 14.42 14.42 14.42 14.42 0 14.42 10-Sep-09 14.43 14.43 14.43 14.43 0 14.43 9-Sep-09 14.29 14.29 14.29 14.29 0 14.29 8-Sep-09 14.20 14.20 14.20 14.20 0 14.20 4-Sep-09 14.12 14.12 14.12 14.12 0 14.12 3-Sep-09 14.01 14.01 14.01 14.01 0 14.01 2-Sep-09 13.91 13.91 13.91 13.91 0 13.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions