Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:19AM ET - U.S. Markets open in 3 hours and 11 minutes. Dow  0.03% Nasdaq  0.00%

Dreyfus Emerging Markets B (DBPEX)

On Dec 30: 11.27   0.02 (0.18%)

MORE ON DBPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.27 11.27 11.27 11.27 0 11.27 29-Dec-09 11.25 11.25 11.25 11.25 0 11.25 28-Dec-09 11.26 11.26 11.26 11.26 0 11.26 24-Dec-09 11.18 11.18 11.18 11.18 0 11.18 23-Dec-09 11.09 11.09 11.09 11.09 0 11.09 22-Dec-09 11.00 11.00 11.00 11.00 0 11.00 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 18-Dec-09 10.95 10.95 10.95 10.95 0 10.95 17-Dec-09 10.93 10.93 10.93 10.93 0 10.93 16-Dec-09 11.15 11.15 11.15 11.15 0 11.15 15-Dec-09 11.17 11.17 11.17 11.17 0 11.17 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.20 11.20 11.20 11.20 0 11.20 10-Dec-09 11.16 11.16 11.16 11.16 0 11.16 9-Dec-09 11.10 11.10 11.10 11.10 0 11.10 8-Dec-09 11.08 11.08 11.08 11.08 0 11.08 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.31 11.31 11.31 11.31 0 11.31 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.92 10.92 10.92 10.92 0 10.92 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 11.01 11.01 11.01 11.01 0 11.01 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.25 11.25 11.25 11.25 0 11.25 20-Oct-09 11.28 11.28 11.28 11.28 0 11.28 19-Oct-09 11.34 11.34 11.34 11.34 0 11.34 16-Oct-09 11.24 11.24 11.24 11.24 0 11.24 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.05 11.05 11.05 11.05 0 11.05 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.93 10.93 10.93 10.93 0 10.93 7-Oct-09 10.85 10.85 10.85 10.85 0 10.85 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.67 10.67 10.67 10.67 0 10.67 2-Oct-09 10.57 10.57 10.57 10.57 0 10.57 1-Oct-09 10.57 10.57 10.57 10.57 0 10.57 30-Sep-09 10.71 10.71 10.71 10.71 0 10.71 29-Sep-09 10.69 10.69 10.69 10.69 0 10.69 28-Sep-09 10.63 10.63 10.63 10.63 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions