Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DJ EURO STOXX 50 IDX (DBX)

On Dec 23: 14.00   0.00 (0.00%)

MORE ON DBX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.00 14.00 14.00 14.00 0 14.00 23-Dec-09 14.48 14.48 14.00 14.00 1,700 14.00 22-Dec-09 14.97 14.98 14.25 14.25 4,000 14.25 21-Dec-09 14.69 14.69 14.58 14.58 500 14.58 18-Dec-09 14.75 14.75 14.70 14.70 600 14.70 17-Dec-09 15.71 15.97 14.76 14.76 12,800 14.76 16-Dec-09 15.80 16.71 15.73 15.73 2,300 15.73 15-Dec-09 15.60 16.06 15.60 16.00 8,400 16.00 14-Dec-09 16.71 16.71 16.71 16.71 0 16.71 11-Dec-09 16.71 16.71 16.71 16.71 100 16.71 10-Dec-09 16.25 16.25 16.25 16.25 100 16.25 9-Dec-09 15.95 15.95 15.95 15.95 0 15.95 8-Dec-09 15.95 15.95 15.95 15.95 0 15.95 7-Dec-09 16.15 16.16 15.95 15.95 1,500 15.95 4-Dec-09 15.10 17.10 15.10 16.45 3,600 16.45 3-Dec-09 14.00 14.00 14.00 14.00 0 14.00 2-Dec-09 14.00 14.00 14.00 14.00 0 14.00 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 14.00 14.00 14.00 14.00 0 14.00 27-Nov-09 14.00 14.00 14.00 14.00 0 14.00 25-Nov-09 14.00 14.00 14.00 14.00 0 14.00 24-Nov-09 14.00 14.00 14.00 14.00 1,000 14.00 23-Nov-09 13.43 13.43 13.43 13.43 0 13.43 20-Nov-09 13.43 13.43 13.43 13.43 1,000 13.43 19-Nov-09 13.58 13.58 13.45 13.45 1,800 13.45 18-Nov-09 14.77 14.80 13.59 13.60 1,400 13.60 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.49 13.49 13.49 13.49 1,000 13.49 13-Nov-09 13.45 13.45 13.45 13.45 0 13.45 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.45 13.45 13.45 13.45 800 13.45 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.44 13.45 13.44 13.45 2,600 13.45 6-Nov-09 13.35 13.35 13.35 13.35 0 13.35 5-Nov-09 13.35 13.35 13.35 13.35 0 13.35 4-Nov-09 13.35 13.35 13.35 13.35 0 13.35 3-Nov-09 14.34 14.48 13.35 13.35 1,800 13.35 2-Nov-09 13.62 13.62 13.62 13.62 0 13.62 30-Oct-09 13.62 13.62 13.62 13.62 0 13.62 29-Oct-09 14.38 14.38 13.44 13.62 1,200 13.62 28-Oct-09 13.38 13.38 13.38 13.38 100 13.38 27-Oct-09 13.52 13.52 13.52 13.52 0 13.52 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.52 13.52 13.52 13.52 0 13.52 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.52 13.52 13.52 13.52 0 13.52 20-Oct-09 13.52 13.52 13.52 13.52 0 13.52 19-Oct-09 13.52 13.52 13.52 13.52 0 13.52 16-Oct-09 13.53 13.53 13.52 13.52 400 13.52 15-Oct-09 14.90 14.90 14.50 14.50 500 14.50 14-Oct-09 14.90 14.90 14.90 14.90 0 14.90 13-Oct-09 14.90 14.90 14.90 14.90 0 14.90 12-Oct-09 14.90 14.90 14.90 14.90 0 14.90 9-Oct-09 14.90 14.90 14.90 14.90 0 14.90 8-Oct-09 15.02 15.02 14.90 14.90 800 14.90 7-Oct-09 15.00 15.00 15.00 15.00 0 15.00 6-Oct-09 15.00 15.00 15.00 15.00 0 15.00 5-Oct-09 15.98 15.98 14.95 15.00 1,600 15.00 2-Oct-09 15.85 15.94 15.60 15.94 600 15.94 1-Oct-09 15.01 15.01 15.01 15.01 0 15.01 30-Sep-09 15.01 15.01 15.01 15.01 0 15.01 29-Sep-09 15.51 15.51 15.01 15.01 1,000 15.01 28-Sep-09 17.00 17.00 16.00 16.00 400 16.00 25-Sep-09 15.52 16.97 15.52 15.70 800 15.70 24-Sep-09 15.55 17.42 15.55 17.00 1,300 17.00 23-Sep-09 15.51 15.51 15.51 15.51 100 15.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions