Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:01PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus CA AMT-Free Muni Bond A (DCAAX)

On Dec 24: 14.29   0.00 (0.00%)

MORE ON DCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.29 14.29 14.29 14.29 0 14.29 23-Dec-09 14.29 14.29 14.29 14.29 0 14.29 22-Dec-09 14.30 14.30 14.30 14.30 0 14.30 21-Dec-09 14.32 14.32 14.32 14.32 0 14.32 18-Dec-09 14.32 14.32 14.32 14.32 0 14.32 17-Dec-09 14.32 14.32 14.32 14.32 0 14.32 16-Dec-09 14.31 14.31 14.31 14.31 0 14.31 15-Dec-09 14.31 14.31 14.31 14.31 0 14.31 14-Dec-09 14.32 14.32 14.32 14.32 0 14.32 11-Dec-09 14.32 14.32 14.32 14.32 0 14.32 10-Dec-09 14.34 14.34 14.34 14.34 0 14.34 9-Dec-09 14.35 14.35 14.35 14.35 0 14.35 8-Dec-09 14.34 14.34 14.34 14.34 0 14.34 7-Dec-09 14.32 14.32 14.32 14.32 0 14.32 4-Dec-09 14.32 14.32 14.32 14.32 0 14.32 3-Dec-09 14.32 14.32 14.32 14.32 0 14.32 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Nov-09 14.26 14.26 14.26 14.26 0 14.26 27-Nov-09 14.27 14.27 14.27 14.27 0 14.27 25-Nov-09 14.26 14.26 14.26 14.26 0 14.26 24-Nov-09 14.26 14.26 14.26 14.26 0 14.26 23-Nov-09 14.25 14.25 14.25 14.25 0 14.25 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.22 14.22 14.22 14.22 0 14.22 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.21 14.21 14.21 14.21 0 14.21 12-Nov-09 14.21 14.21 14.21 14.21 0 14.21 11-Nov-09 14.21 14.21 14.21 14.21 0 14.21 10-Nov-09 14.21 14.21 14.21 14.21 0 14.21 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 $ 0.047 Dividend 29-Oct-09 14.25 14.25 14.25 14.25 0 14.20 28-Oct-09 14.28 14.28 14.28 14.28 0 14.23 27-Oct-09 14.30 14.30 14.30 14.30 0 14.25 26-Oct-09 14.32 14.32 14.32 14.32 0 14.27 23-Oct-09 14.33 14.33 14.33 14.33 0 14.28 22-Oct-09 14.33 14.33 14.33 14.33 0 14.28 21-Oct-09 14.33 14.33 14.33 14.33 0 14.28 20-Oct-09 14.33 14.33 14.33 14.33 0 14.28 19-Oct-09 14.33 14.33 14.33 14.33 0 14.28 16-Oct-09 14.34 14.34 14.34 14.34 0 14.29 15-Oct-09 14.34 14.34 14.34 14.34 0 14.29 14-Oct-09 14.35 14.35 14.35 14.35 0 14.30 13-Oct-09 14.45 14.45 14.45 14.45 0 14.40 12-Oct-09 14.53 14.53 14.53 14.53 0 14.48 9-Oct-09 14.53 14.53 14.53 14.53 0 14.48 8-Oct-09 14.57 14.57 14.57 14.57 0 14.52 7-Oct-09 14.62 14.62 14.62 14.62 0 14.57 6-Oct-09 14.68 14.68 14.68 14.68 0 14.63 5-Oct-09 14.70 14.70 14.70 14.70 0 14.65 2-Oct-09 14.70 14.70 14.70 14.70 0 14.65 1-Oct-09 14.68 14.68 14.68 14.68 0 14.63 30-Sep-09 14.66 14.66 14.66 14.66 0 14.61 30-Sep-09 $ 0.046 Dividend 29-Sep-09 14.63 14.63 14.63 14.63 0 14.54 28-Sep-09 14.62 14.62 14.62 14.62 0 14.53 25-Sep-09 14.62 14.62 14.62 14.62 0 14.53 24-Sep-09 14.59 14.59 14.59 14.59 0 14.50 23-Sep-09 14.56 14.56 14.56 14.56 0 14.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions