Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow  1.52% Nasdaq  0.00%

Dreyfus CA AMT-Free Muni Bond B (DCABX)

On Feb 9: 14.35   0.01 (0.07%)

MORE ON DCABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.35 14.35 14.35 14.35 0 14.35 8-Feb-10 14.36 14.36 14.36 14.36 0 14.36 5-Feb-10 14.36 14.36 14.36 14.36 0 14.36 4-Feb-10 14.35 14.35 14.35 14.35 0 14.35 3-Feb-10 14.32 14.32 14.32 14.32 0 14.32 2-Feb-10 14.32 14.32 14.32 14.32 0 14.32 1-Feb-10 14.30 14.30 14.30 14.30 0 14.30 29-Jan-10 14.30 14.30 14.30 14.30 0 14.30 28-Jan-10 14.29 14.29 14.29 14.29 0 14.29 27-Jan-10 14.30 14.30 14.30 14.30 0 14.30 26-Jan-10 14.31 14.31 14.31 14.31 0 14.31 25-Jan-10 14.33 14.33 14.33 14.33 0 14.33 22-Jan-10 14.34 14.34 14.34 14.34 0 14.34 21-Jan-10 14.34 14.34 14.34 14.34 0 14.34 20-Jan-10 14.33 14.33 14.33 14.33 0 14.33 19-Jan-10 14.32 14.32 14.32 14.32 0 14.32 15-Jan-10 14.32 14.32 14.32 14.32 0 14.32 14-Jan-10 14.31 14.31 14.31 14.31 0 14.31 13-Jan-10 14.32 14.32 14.32 14.32 0 14.32 12-Jan-10 14.31 14.31 14.31 14.31 0 14.31 11-Jan-10 14.31 14.31 14.31 14.31 0 14.31 8-Jan-10 14.31 14.31 14.31 14.31 0 14.31 7-Jan-10 14.30 14.30 14.30 14.30 0 14.30 6-Jan-10 14.29 14.29 14.29 14.29 0 14.29 5-Jan-10 14.29 14.29 14.29 14.29 0 14.29 4-Jan-10 14.28 14.28 14.28 14.28 0 14.28 31-Dec-09 14.29 14.29 14.29 14.29 0 14.29 31-Dec-09 $ 0.04 Dividend 30-Dec-09 14.29 14.29 14.29 14.29 0 14.25 29-Dec-09 14.29 14.29 14.29 14.29 0 14.25 28-Dec-09 14.28 14.28 14.28 14.28 0 14.24 24-Dec-09 14.29 14.29 14.29 14.29 0 14.25 23-Dec-09 14.29 14.29 14.29 14.29 0 14.25 22-Dec-09 14.29 14.29 14.29 14.29 0 14.25 21-Dec-09 14.32 14.32 14.32 14.32 0 14.28 18-Dec-09 14.32 14.32 14.32 14.32 0 14.28 17-Dec-09 14.32 14.32 14.32 14.32 0 14.28 16-Dec-09 14.31 14.31 14.31 14.31 0 14.27 15-Dec-09 14.31 14.31 14.31 14.31 0 14.27 14-Dec-09 14.32 14.32 14.32 14.32 0 14.28 11-Dec-09 14.32 14.32 14.32 14.32 0 14.28 10-Dec-09 14.34 14.34 14.34 14.34 0 14.30 9-Dec-09 14.35 14.35 14.35 14.35 0 14.31 8-Dec-09 14.34 14.34 14.34 14.34 0 14.30 7-Dec-09 14.32 14.32 14.32 14.32 0 14.28 4-Dec-09 14.32 14.32 14.32 14.32 0 14.28 3-Dec-09 14.32 14.32 14.32 14.32 0 14.28 2-Dec-09 14.31 14.31 14.31 14.31 0 14.27 1-Dec-09 14.28 14.28 14.28 14.28 0 14.24 30-Nov-09 14.26 14.26 14.26 14.26 0 14.22 30-Nov-09 $ 0.04 Dividend 27-Nov-09 14.26 14.26 14.26 14.26 0 14.18 25-Nov-09 14.25 14.25 14.25 14.25 0 14.17 24-Nov-09 14.26 14.26 14.26 14.26 0 14.18 23-Nov-09 14.25 14.25 14.25 14.25 0 14.17 20-Nov-09 14.25 14.25 14.25 14.25 0 14.17 19-Nov-09 14.24 14.24 14.24 14.24 0 14.16 18-Nov-09 14.22 14.22 14.22 14.22 0 14.14 17-Nov-09 14.21 14.21 14.21 14.21 0 14.13 16-Nov-09 14.21 14.21 14.21 14.21 0 14.13 13-Nov-09 14.21 14.21 14.21 14.21 0 14.13 12-Nov-09 14.21 14.21 14.21 14.21 0 14.13 11-Nov-09 14.20 14.20 14.20 14.20 0 14.12 10-Nov-09 14.20 14.20 14.20 14.20 0 14.12 9-Nov-09 14.22 14.22 14.22 14.22 0 14.14 6-Nov-09 14.22 14.22 14.22 14.22 0 14.14 5-Nov-09 14.22 14.22 14.22 14.22 0 14.14 4-Nov-09 14.23 14.23 14.23 14.23 0 14.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions