Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:48PM ET - U.S. Markets close in 12 mins.. Dow  0.18% Nasdaq  0.95%

Dreyfus CA AMT-Free Muni Bond B (DCABX)

On Dec 3: 14.32   0.01 (0.07%)

MORE ON DCABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.32 14.32 14.32 14.32 0 14.32 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Nov-09 14.26 14.26 14.26 14.26 0 14.26 27-Nov-09 14.26 14.26 14.26 14.26 0 14.26 25-Nov-09 14.25 14.25 14.25 14.25 0 14.25 24-Nov-09 14.26 14.26 14.26 14.26 0 14.26 23-Nov-09 14.25 14.25 14.25 14.25 0 14.25 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.22 14.22 14.22 14.22 0 14.22 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.21 14.21 14.21 14.21 0 14.21 12-Nov-09 14.21 14.21 14.21 14.21 0 14.21 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.20 14.20 14.20 14.20 0 14.20 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 $ 0.041 Dividend 29-Oct-09 14.25 14.25 14.25 14.25 0 14.21 28-Oct-09 14.28 14.28 14.28 14.28 0 14.24 27-Oct-09 14.30 14.30 14.30 14.30 0 14.26 26-Oct-09 14.32 14.32 14.32 14.32 0 14.28 23-Oct-09 14.33 14.33 14.33 14.33 0 14.29 22-Oct-09 14.33 14.33 14.33 14.33 0 14.29 21-Oct-09 14.33 14.33 14.33 14.33 0 14.29 20-Oct-09 14.33 14.33 14.33 14.33 0 14.29 19-Oct-09 14.33 14.33 14.33 14.33 0 14.29 16-Oct-09 14.34 14.34 14.34 14.34 0 14.30 15-Oct-09 14.34 14.34 14.34 14.34 0 14.30 14-Oct-09 14.35 14.35 14.35 14.35 0 14.31 13-Oct-09 14.45 14.45 14.45 14.45 0 14.41 12-Oct-09 14.52 14.52 14.52 14.52 0 14.48 9-Oct-09 14.53 14.53 14.53 14.53 0 14.49 8-Oct-09 14.57 14.57 14.57 14.57 0 14.53 7-Oct-09 14.62 14.62 14.62 14.62 0 14.58 6-Oct-09 14.67 14.67 14.67 14.67 0 14.63 5-Oct-09 14.70 14.70 14.70 14.70 0 14.66 2-Oct-09 14.70 14.70 14.70 14.70 0 14.66 1-Oct-09 14.68 14.68 14.68 14.68 0 14.64 30-Sep-09 14.66 14.66 14.66 14.66 0 14.62 30-Sep-09 $ 0.039 Dividend 29-Sep-09 14.63 14.63 14.63 14.63 0 14.55 28-Sep-09 14.62 14.62 14.62 14.62 0 14.54 25-Sep-09 14.62 14.62 14.62 14.62 0 14.54 24-Sep-09 14.59 14.59 14.59 14.59 0 14.51 23-Sep-09 14.56 14.56 14.56 14.56 0 14.48 22-Sep-09 14.54 14.54 14.54 14.54 0 14.46 21-Sep-09 14.52 14.52 14.52 14.52 0 14.44 18-Sep-09 14.52 14.52 14.52 14.52 0 14.44 17-Sep-09 14.49 14.49 14.49 14.49 0 14.41 16-Sep-09 14.44 14.44 14.44 14.44 0 14.36 15-Sep-09 14.41 14.41 14.41 14.41 0 14.33 14-Sep-09 14.39 14.39 14.39 14.39 0 14.31 11-Sep-09 14.38 14.38 14.38 14.38 0 14.30 10-Sep-09 14.33 14.33 14.33 14.33 0 14.25 9-Sep-09 14.28 14.28 14.28 14.28 0 14.20 8-Sep-09 14.26 14.26 14.26 14.26 0 14.18 4-Sep-09 14.25 14.25 14.25 14.25 0 14.17 3-Sep-09 14.23 14.23 14.23 14.23 0 14.15 2-Sep-09 14.21 14.21 14.21 14.21 0 14.13 1-Sep-09 14.13 14.13 14.13 14.13 0 14.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions