Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:02PM ET - U.S. Markets close in 3 hours and 58 minutes. Dow  0.04% Nasdaq  0.23%

Dreyfus CA AMT-Free Muni Bond C (DCACX)

On Jan 5: 14.29   0.01 (0.07%)

MORE ON DCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 14.29 14.29 14.29 14.29 0 14.29 4-Jan-10 14.28 14.28 14.28 14.28 0 14.28 31-Dec-09 14.29 14.29 14.29 14.29 0 14.29 30-Dec-09 14.28 14.28 14.28 14.28 0 14.28 29-Dec-09 14.28 14.28 14.28 14.28 0 14.28 28-Dec-09 14.28 14.28 14.28 14.28 0 14.28 24-Dec-09 14.29 14.29 14.29 14.29 0 14.29 23-Dec-09 14.29 14.29 14.29 14.29 0 14.29 22-Dec-09 14.29 14.29 14.29 14.29 0 14.29 21-Dec-09 14.32 14.32 14.32 14.32 0 14.32 18-Dec-09 14.32 14.32 14.32 14.32 0 14.32 17-Dec-09 14.32 14.32 14.32 14.32 0 14.32 16-Dec-09 14.31 14.31 14.31 14.31 0 14.31 15-Dec-09 14.31 14.31 14.31 14.31 0 14.31 14-Dec-09 14.32 14.32 14.32 14.32 0 14.32 11-Dec-09 14.32 14.32 14.32 14.32 0 14.32 10-Dec-09 14.33 14.33 14.33 14.33 0 14.33 9-Dec-09 14.35 14.35 14.35 14.35 0 14.35 8-Dec-09 14.34 14.34 14.34 14.34 0 14.34 7-Dec-09 14.31 14.31 14.31 14.31 0 14.31 4-Dec-09 14.31 14.31 14.31 14.31 0 14.31 3-Dec-09 14.32 14.32 14.32 14.32 0 14.32 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Nov-09 14.25 14.25 14.25 14.25 0 14.25 27-Nov-09 14.26 14.26 14.26 14.26 0 14.26 25-Nov-09 14.25 14.25 14.25 14.25 0 14.25 24-Nov-09 14.25 14.25 14.25 14.25 0 14.25 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.22 14.22 14.22 14.22 0 14.22 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.20 14.20 14.20 14.20 0 14.20 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.20 14.20 14.20 14.20 0 14.20 9-Nov-09 14.21 14.21 14.21 14.21 0 14.21 6-Nov-09 14.21 14.21 14.21 14.21 0 14.21 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 14.22 14.22 14.22 14.22 0 14.22 3-Nov-09 14.23 14.23 14.23 14.23 0 14.23 2-Nov-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 $ 0.038 Dividend 29-Oct-09 14.25 14.25 14.25 14.25 0 14.21 28-Oct-09 14.28 14.28 14.28 14.28 0 14.24 27-Oct-09 14.30 14.30 14.30 14.30 0 14.26 26-Oct-09 14.31 14.31 14.31 14.31 0 14.27 23-Oct-09 14.32 14.32 14.32 14.32 0 14.28 22-Oct-09 14.32 14.32 14.32 14.32 0 14.28 21-Oct-09 14.32 14.32 14.32 14.32 0 14.28 20-Oct-09 14.32 14.32 14.32 14.32 0 14.28 19-Oct-09 14.33 14.33 14.33 14.33 0 14.29 16-Oct-09 14.33 14.33 14.33 14.33 0 14.29 15-Oct-09 14.34 14.34 14.34 14.34 0 14.30 14-Oct-09 14.34 14.34 14.34 14.34 0 14.30 13-Oct-09 14.44 14.44 14.44 14.44 0 14.40 12-Oct-09 14.52 14.52 14.52 14.52 0 14.48 9-Oct-09 14.52 14.52 14.52 14.52 0 14.48 8-Oct-09 14.57 14.57 14.57 14.57 0 14.53 7-Oct-09 14.62 14.62 14.62 14.62 0 14.58 6-Oct-09 14.67 14.67 14.67 14.67 0 14.63 5-Oct-09 14.69 14.69 14.69 14.69 0 14.65 2-Oct-09 14.69 14.69 14.69 14.69 0 14.65 1-Oct-09 14.68 14.68 14.68 14.68 0 14.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions