Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  0.83% Nasdaq  1.17%

Dunham Small Cap Growth C (DCDGX)

On Dec 21: 11.61   0.20 (1.75%)

MORE ON DCDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.61 11.61 11.61 11.61 0 11.61 18-Dec-09 11.41 11.41 11.41 11.41 0 11.41 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.47 11.47 11.47 11.47 0 11.47 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.36 11.36 11.36 11.36 0 11.36 11-Dec-09 11.15 11.15 11.15 11.15 0 11.15 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.10 11.10 11.10 11.10 0 11.10 8-Dec-09 11.12 11.12 11.12 11.12 0 11.12 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.21 11.21 11.21 11.21 0 11.21 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.94 10.94 10.94 10.94 0 10.94 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.81 10.81 10.81 10.81 0 10.81 19-Nov-09 10.89 10.89 10.89 10.89 0 10.89 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.00 11.00 11.00 11.00 0 11.00 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.79 10.79 10.79 10.79 0 10.79 26-Oct-09 10.93 10.93 10.93 10.93 0 10.93 23-Oct-09 11.13 11.13 11.13 11.13 0 11.13 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.50 11.50 11.50 11.50 0 11.50 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.21 11.21 11.21 11.21 0 11.21 12-Oct-09 11.23 11.23 11.23 11.23 0 11.23 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.98 10.98 10.98 10.98 0 10.98 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.65 10.65 10.65 10.65 0 10.65 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 11.01 11.01 11.01 11.01 0 11.01 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.73 10.73 10.73 10.73 0 10.73 24-Sep-09 10.81 10.81 10.81 10.81 0 10.81 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 22-Sep-09 11.09 11.09 11.09 11.09 0 11.09 21-Sep-09 11.06 11.06 11.06 11.06 0 11.06 18-Sep-09 11.07 11.07 11.07 11.07 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions