Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 3:06PM ET - U.S. Markets close in 54 mins.. Dow Up 0.57% Nasdaq Down 0.09%
Dunham High-Yield Bond C (DCHYX)On Dec 10: 8.68   0.00 (0.00%)  
MORE ON DCHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.688.688.688.6808.68
9-Dec-098.688.688.688.6808.68
8-Dec-098.678.678.678.6708.67
7-Dec-098.668.668.668.6608.66
4-Dec-098.648.648.648.6408.64
3-Dec-098.638.638.638.6308.63
2-Dec-098.628.628.628.6208.62
1-Dec-098.618.618.618.6108.61
30-Nov-098.608.608.608.6008.60
27-Nov-098.658.658.658.6508.65
25-Nov-098.658.658.658.6508.65
24-Nov-098.658.658.658.6508.65
23-Nov-098.648.648.648.6408.64
20-Nov-098.638.638.638.6308.63
19-Nov-098.638.638.638.6308.63
18-Nov-098.658.658.658.6508.65
17-Nov-098.648.648.648.6408.64
16-Nov-098.648.648.648.6408.64
13-Nov-098.638.638.638.6308.63
12-Nov-098.638.638.638.6308.63
11-Nov-098.618.618.618.6108.61
10-Nov-098.618.618.618.6108.61
9-Nov-098.618.618.618.6108.61
6-Nov-098.618.618.618.6108.61
5-Nov-098.628.628.628.6208.62
4-Nov-098.618.618.618.6108.61
3-Nov-098.618.618.618.6108.61
2-Nov-098.618.618.618.6108.61
30-Oct-098.618.618.618.6108.61
30-Oct-09 $ 0.056 Dividend
29-Oct-098.678.678.678.6708.61
28-Oct-098.678.678.678.6708.61
27-Oct-098.678.678.678.6708.61
26-Oct-098.668.668.668.6608.60
23-Oct-098.658.658.658.6508.59
22-Oct-098.648.648.648.6408.58
21-Oct-098.628.628.628.6208.56
20-Oct-098.628.628.628.6208.56
19-Oct-098.608.608.608.6008.54
16-Oct-098.598.598.598.5908.53
15-Oct-098.588.588.588.5808.52
14-Oct-098.588.588.588.5808.52
13-Oct-098.568.568.568.5608.50
12-Oct-098.548.548.548.5408.48
9-Oct-098.538.538.538.5308.47
8-Oct-098.538.538.538.5308.47
7-Oct-098.528.528.528.5208.46
6-Oct-098.518.518.518.5108.46
5-Oct-098.508.508.508.5008.45
2-Oct-098.508.508.508.5008.45
1-Oct-098.528.528.528.5208.46
30-Sep-098.528.528.528.5208.46
30-Sep-09 $ 0.055 Dividend
29-Sep-098.588.588.588.5808.47
28-Sep-098.568.568.568.5608.45
25-Sep-098.558.558.558.5508.44
24-Sep-098.548.548.548.5408.43
23-Sep-098.538.538.538.5308.42
22-Sep-098.508.508.508.5008.39
21-Sep-098.478.478.478.4708.36
18-Sep-098.468.468.468.4608.35
17-Sep-098.458.458.458.4508.34
16-Sep-098.438.438.438.4308.32
15-Sep-098.398.398.398.3908.28
14-Sep-098.358.358.358.3508.24
11-Sep-098.328.328.328.3208.21
10-Sep-098.308.308.308.3008.19
9-Sep-098.288.288.288.2808.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions