Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.03% Nasdaq  0.63%

Dreyfus Emerging Markets C (DCPEX)

On Dec 22: 11.20   0.07 (0.63%)

MORE ON DCPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.20 11.20 11.20 11.20 0 11.20 21-Dec-09 11.13 11.13 11.13 11.13 0 11.13 18-Dec-09 11.14 11.14 11.14 11.14 0 11.14 17-Dec-09 11.12 11.12 11.12 11.12 0 11.12 16-Dec-09 11.45 11.45 11.45 11.45 0 11.45 15-Dec-09 11.47 11.47 11.47 11.47 0 11.47 14-Dec-09 11.55 11.55 11.55 11.55 0 11.55 11-Dec-09 11.50 11.50 11.50 11.50 0 11.50 10-Dec-09 11.47 11.47 11.47 11.47 0 11.47 9-Dec-09 11.41 11.41 11.41 11.41 0 11.41 8-Dec-09 11.39 11.39 11.39 11.39 0 11.39 7-Dec-09 11.55 11.55 11.55 11.55 0 11.55 4-Dec-09 11.57 11.57 11.57 11.57 0 11.57 3-Dec-09 11.62 11.62 11.62 11.62 0 11.62 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.57 11.57 11.57 11.57 0 11.57 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.64 11.64 11.64 11.64 0 11.64 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.44 11.44 11.44 11.44 0 11.44 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.31 11.31 11.31 11.31 0 11.31 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.56 11.56 11.56 11.56 0 11.56 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.14 11.14 11.14 11.14 0 11.14 6-Oct-09 11.12 11.12 11.12 11.12 0 11.12 5-Oct-09 10.96 10.96 10.96 10.96 0 10.96 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 10.97 10.97 10.97 10.97 0 10.97 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 25-Sep-09 10.89 10.89 10.89 10.89 0 10.89 24-Sep-09 10.86 10.86 10.86 10.86 0 10.86 23-Sep-09 10.97 10.97 10.97 10.97 0 10.97 22-Sep-09 11.05 11.05 11.05 11.05 0 11.05 21-Sep-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions