Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:27AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Comstock Capital Value B (DCVBX)

On Dec 4: 2.26   0.02 (0.88%)

MORE ON DCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 2.26 2.26 2.26 2.26 0 2.26 3-Dec-09 2.28 2.28 2.28 2.28 0 2.28 2-Dec-09 2.26 2.26 2.26 2.26 0 2.26 1-Dec-09 2.27 2.27 2.27 2.27 0 2.27 30-Nov-09 2.30 2.30 2.30 2.30 0 2.30 27-Nov-09 2.30 2.30 2.30 2.30 0 2.30 25-Nov-09 2.27 2.27 2.27 2.27 0 2.27 24-Nov-09 2.28 2.28 2.28 2.28 0 2.28 23-Nov-09 2.28 2.28 2.28 2.28 0 2.28 20-Nov-09 2.30 2.30 2.30 2.30 0 2.30 19-Nov-09 2.30 2.30 2.30 2.30 0 2.30 18-Nov-09 2.27 2.27 2.27 2.27 0 2.27 17-Nov-09 2.27 2.27 2.27 2.27 0 2.27 16-Nov-09 2.27 2.27 2.27 2.27 0 2.27 13-Nov-09 2.30 2.30 2.30 2.30 0 2.30 12-Nov-09 2.31 2.31 2.31 2.31 0 2.31 11-Nov-09 2.29 2.29 2.29 2.29 0 2.29 10-Nov-09 2.30 2.30 2.30 2.30 0 2.30 9-Nov-09 2.30 2.30 2.30 2.30 0 2.30 6-Nov-09 2.35 2.35 2.35 2.35 0 2.35 5-Nov-09 2.36 2.36 2.36 2.36 0 2.36 4-Nov-09 2.39 2.39 2.39 2.39 0 2.39 3-Nov-09 2.40 2.40 2.40 2.40 0 2.40 2-Nov-09 2.40 2.40 2.40 2.40 0 2.40 30-Oct-09 2.41 2.41 2.41 2.41 0 2.41 29-Oct-09 2.36 2.36 2.36 2.36 0 2.36 28-Oct-09 2.40 2.40 2.40 2.40 0 2.40 27-Oct-09 2.36 2.36 2.36 2.36 0 2.36 26-Oct-09 2.35 2.35 2.35 2.35 0 2.35 23-Oct-09 2.33 2.33 2.33 2.33 0 2.33 22-Oct-09 2.31 2.31 2.31 2.31 0 2.31 21-Oct-09 2.33 2.33 2.33 2.33 0 2.33 20-Oct-09 2.32 2.32 2.32 2.32 0 2.32 19-Oct-09 2.31 2.31 2.31 2.31 0 2.31 16-Oct-09 2.33 2.33 2.33 2.33 0 2.33 15-Oct-09 2.32 2.32 2.32 2.32 0 2.32 14-Oct-09 2.32 2.32 2.32 2.32 0 2.32 13-Oct-09 2.35 2.35 2.35 2.35 0 2.35 12-Oct-09 2.35 2.35 2.35 2.35 0 2.35 9-Oct-09 2.36 2.36 2.36 2.36 0 2.36 8-Oct-09 2.37 2.37 2.37 2.37 0 2.37 7-Oct-09 2.39 2.39 2.39 2.39 0 2.39 6-Oct-09 2.39 2.39 2.39 2.39 0 2.39 5-Oct-09 2.42 2.42 2.42 2.42 0 2.42 2-Oct-09 2.45 2.45 2.45 2.45 0 2.45 1-Oct-09 2.44 2.44 2.44 2.44 0 2.44 30-Sep-09 2.39 2.39 2.39 2.39 0 2.39 29-Sep-09 2.38 2.38 2.38 2.38 0 2.38 28-Sep-09 2.38 2.38 2.38 2.38 0 2.38 25-Sep-09 2.41 2.41 2.41 2.41 0 2.41 24-Sep-09 2.40 2.40 2.40 2.40 0 2.40 23-Sep-09 2.38 2.38 2.38 2.38 0 2.38 22-Sep-09 2.36 2.36 2.36 2.36 0 2.36 21-Sep-09 2.38 2.38 2.38 2.38 0 2.38 18-Sep-09 2.38 2.38 2.38 2.38 0 2.38 17-Sep-09 2.37 2.37 2.37 2.37 0 2.37 16-Sep-09 2.37 2.37 2.37 2.37 0 2.37 15-Sep-09 2.40 2.40 2.40 2.40 0 2.40 14-Sep-09 2.42 2.42 2.42 2.42 0 2.42 11-Sep-09 2.43 2.43 2.43 2.43 0 2.43 10-Sep-09 2.43 2.43 2.43 2.43 0 2.43 9-Sep-09 2.45 2.45 2.45 2.45 0 2.45 8-Sep-09 2.47 2.47 2.47 2.47 0 2.47 4-Sep-09 2.50 2.50 2.50 2.50 0 2.50 3-Sep-09 2.53 2.53 2.53 2.53 0 2.53 2-Sep-09 2.55 2.55 2.55 2.55 0 2.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions