Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:21PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Core Value C (DCVCX)

On Dec 8: 20.96   0.27 (1.27%)

MORE ON DCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.23 21.23 21.23 21.23 0 21.23 4-Dec-09 21.32 21.32 21.32 21.32 0 21.32 3-Dec-09 21.22 21.22 21.22 21.22 0 21.22 2-Dec-09 21.46 21.46 21.46 21.46 0 21.46 1-Dec-09 21.50 21.50 21.50 21.50 0 21.50 30-Nov-09 21.24 21.24 21.24 21.24 0 21.24 27-Nov-09 21.12 21.12 21.12 21.12 0 21.12 25-Nov-09 21.55 21.55 21.55 21.55 0 21.55 24-Nov-09 21.44 21.44 21.44 21.44 0 21.44 23-Nov-09 21.49 21.49 21.49 21.49 0 21.49 20-Nov-09 21.20 21.20 21.20 21.20 0 21.20 19-Nov-09 21.28 21.28 21.28 21.28 0 21.28 18-Nov-09 21.61 21.61 21.61 21.61 0 21.61 17-Nov-09 21.60 21.60 21.60 21.60 0 21.60 16-Nov-09 21.58 21.58 21.58 21.58 0 21.58 13-Nov-09 21.26 21.26 21.26 21.26 0 21.26 12-Nov-09 21.16 21.16 21.16 21.16 0 21.16 11-Nov-09 21.44 21.44 21.44 21.44 0 21.44 10-Nov-09 21.33 21.33 21.33 21.33 0 21.33 9-Nov-09 21.34 21.34 21.34 21.34 0 21.34 6-Nov-09 20.84 20.84 20.84 20.84 0 20.84 5-Nov-09 20.82 20.82 20.82 20.82 0 20.82 4-Nov-09 20.47 20.47 20.47 20.47 0 20.47 3-Nov-09 20.43 20.43 20.43 20.43 0 20.43 2-Nov-09 20.36 20.36 20.36 20.36 0 20.36 30-Oct-09 20.23 20.23 20.23 20.23 0 20.23 29-Oct-09 20.93 20.93 20.93 20.93 0 20.93 28-Oct-09 20.40 20.40 20.40 20.40 0 20.40 27-Oct-09 20.85 20.85 20.85 20.85 0 20.85 26-Oct-09 20.93 20.93 20.93 20.93 0 20.93 23-Oct-09 21.24 21.24 21.24 21.24 0 21.24 22-Oct-09 21.59 21.59 21.59 21.59 0 21.59 21-Oct-09 21.32 21.32 21.32 21.32 0 21.32 20-Oct-09 21.57 21.57 21.57 21.57 0 21.57 19-Oct-09 21.75 21.75 21.75 21.75 0 21.75 16-Oct-09 21.55 21.55 21.55 21.55 0 21.55 15-Oct-09 21.76 21.76 21.76 21.76 0 21.76 14-Oct-09 21.64 21.64 21.64 21.64 0 21.64 13-Oct-09 21.18 21.18 21.18 21.18 0 21.18 12-Oct-09 21.25 21.25 21.25 21.25 0 21.25 9-Oct-09 21.13 21.13 21.13 21.13 0 21.13 8-Oct-09 21.03 21.03 21.03 21.03 0 21.03 7-Oct-09 20.82 20.82 20.82 20.82 0 20.82 6-Oct-09 20.75 20.75 20.75 20.75 0 20.75 5-Oct-09 20.46 20.46 20.46 20.46 0 20.46 2-Oct-09 20.09 20.09 20.09 20.09 0 20.09 1-Oct-09 20.22 20.22 20.22 20.22 0 20.22 30-Sep-09 20.75 20.75 20.75 20.75 0 20.75 30-Sep-09 $ 0.007 Dividend 29-Sep-09 20.84 20.84 20.84 20.84 0 20.83 28-Sep-09 20.88 20.88 20.88 20.88 0 20.87 25-Sep-09 20.45 20.45 20.45 20.45 0 20.44 24-Sep-09 20.56 20.56 20.56 20.56 0 20.55 23-Sep-09 20.80 20.80 20.80 20.80 0 20.79 22-Sep-09 21.09 21.09 21.09 21.09 0 21.08 21-Sep-09 20.90 20.90 20.90 20.90 0 20.89 18-Sep-09 21.01 21.01 21.01 21.01 0 21.00 17-Sep-09 21.00 21.00 21.00 21.00 0 20.99 16-Sep-09 21.08 21.08 21.08 21.08 0 21.07 15-Sep-09 20.70 20.70 20.70 20.70 0 20.69 14-Sep-09 20.67 20.67 20.67 20.67 0 20.66 11-Sep-09 20.52 20.52 20.52 20.52 0 20.51 10-Sep-09 20.58 20.58 20.58 20.58 0 20.57 9-Sep-09 20.37 20.37 20.37 20.37 0 20.36 8-Sep-09 20.21 20.21 20.21 20.21 0 20.20 4-Sep-09 19.96 19.96 19.96 19.96 0 19.95 3-Sep-09 19.74 19.74 19.74 19.74 0 19.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions