Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow  0.93% Nasdaq  0.45%

Dreyfus Core Value Instl (DCVFX)

On Dec 7: 21.72   0.08 (0.37%)

MORE ON DCVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.72 21.72 21.72 21.72 0 21.72 4-Dec-09 21.80 21.80 21.80 21.80 0 21.80 3-Dec-09 21.71 21.71 21.71 21.71 0 21.71 2-Dec-09 21.95 21.95 21.95 21.95 0 21.95 1-Dec-09 21.99 21.99 21.99 21.99 0 21.99 30-Nov-09 21.72 21.72 21.72 21.72 0 21.72 27-Nov-09 21.60 21.60 21.60 21.60 0 21.60 25-Nov-09 22.03 22.03 22.03 22.03 0 22.03 24-Nov-09 21.93 21.93 21.93 21.93 0 21.93 23-Nov-09 21.97 21.97 21.97 21.97 0 21.97 20-Nov-09 21.67 21.67 21.67 21.67 0 21.67 19-Nov-09 21.75 21.75 21.75 21.75 0 21.75 18-Nov-09 22.09 22.09 22.09 22.09 0 22.09 17-Nov-09 22.09 22.09 22.09 22.09 0 22.09 16-Nov-09 22.06 22.06 22.06 22.06 0 22.06 13-Nov-09 21.74 21.74 21.74 21.74 0 21.74 12-Nov-09 21.63 21.63 21.63 21.63 0 21.63 11-Nov-09 21.91 21.91 21.91 21.91 0 21.91 10-Nov-09 21.80 21.80 21.80 21.80 0 21.80 9-Nov-09 21.81 21.81 21.81 21.81 0 21.81 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.28 21.28 21.28 21.28 0 21.28 4-Nov-09 20.92 20.92 20.92 20.92 0 20.92 3-Nov-09 20.88 20.88 20.88 20.88 0 20.88 2-Nov-09 20.81 20.81 20.81 20.81 0 20.81 30-Oct-09 20.67 20.67 20.67 20.67 0 20.67 29-Oct-09 21.39 21.39 21.39 21.39 0 21.39 28-Oct-09 20.84 20.84 20.84 20.84 0 20.84 27-Oct-09 21.30 21.30 21.30 21.30 0 21.30 26-Oct-09 21.38 21.38 21.38 21.38 0 21.38 23-Oct-09 21.71 21.71 21.71 21.71 0 21.71 22-Oct-09 22.06 22.06 22.06 22.06 0 22.06 21-Oct-09 21.78 21.78 21.78 21.78 0 21.78 20-Oct-09 22.04 22.04 22.04 22.04 0 22.04 19-Oct-09 22.22 22.22 22.22 22.22 0 22.22 16-Oct-09 22.02 22.02 22.02 22.02 0 22.02 15-Oct-09 22.23 22.23 22.23 22.23 0 22.23 14-Oct-09 22.10 22.10 22.10 22.10 0 22.10 13-Oct-09 21.63 21.63 21.63 21.63 0 21.63 12-Oct-09 21.71 21.71 21.71 21.71 0 21.71 9-Oct-09 21.58 21.58 21.58 21.58 0 21.58 8-Oct-09 21.48 21.48 21.48 21.48 0 21.48 7-Oct-09 21.26 21.26 21.26 21.26 0 21.26 6-Oct-09 21.20 21.20 21.20 21.20 0 21.20 5-Oct-09 20.90 20.90 20.90 20.90 0 20.90 2-Oct-09 20.52 20.52 20.52 20.52 0 20.52 1-Oct-09 20.65 20.65 20.65 20.65 0 20.65 30-Sep-09 21.19 21.19 21.19 21.19 0 21.19 30-Sep-09 $ 0.052 Dividend 29-Sep-09 21.33 21.33 21.33 21.33 0 21.28 28-Sep-09 21.36 21.36 21.36 21.36 0 21.31 25-Sep-09 20.93 20.93 20.93 20.93 0 20.88 24-Sep-09 21.03 21.03 21.03 21.03 0 20.98 23-Sep-09 21.28 21.28 21.28 21.28 0 21.23 22-Sep-09 21.58 21.58 21.58 21.58 0 21.53 21-Sep-09 21.38 21.38 21.38 21.38 0 21.33 18-Sep-09 21.50 21.50 21.50 21.50 0 21.45 17-Sep-09 21.48 21.48 21.48 21.48 0 21.43 16-Sep-09 21.56 21.56 21.56 21.56 0 21.51 15-Sep-09 21.17 21.17 21.17 21.17 0 21.12 14-Sep-09 21.14 21.14 21.14 21.14 0 21.09 11-Sep-09 21.00 21.00 21.00 21.00 0 20.95 10-Sep-09 21.05 21.05 21.05 21.05 0 21.00 9-Sep-09 20.84 20.84 20.84 20.84 0 20.79 8-Sep-09 20.67 20.67 20.67 20.67 0 20.62 4-Sep-09 20.42 20.42 20.42 20.42 0 20.37 3-Sep-09 20.19 20.19 20.19 20.19 0 20.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions