Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.11% Nasdaq  0.00%

Dreyfus Core Value A (DCVIX)

On Jan 5: 22.37   0.10 (0.45%)

MORE ON DCVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 22.37 22.37 22.37 22.37 0 22.37 4-Jan-10 22.27 22.27 22.27 22.27 0 22.27 31-Dec-09 21.83 21.83 21.83 21.83 0 21.83 30-Dec-09 22.03 22.03 22.03 22.03 0 22.03 29-Dec-09 22.03 22.03 22.03 22.03 0 22.03 28-Dec-09 22.06 22.06 22.06 22.06 0 22.06 24-Dec-09 22.07 22.07 22.07 22.07 0 22.07 23-Dec-09 22.02 22.02 22.02 22.02 0 22.02 22-Dec-09 22.00 22.00 22.00 22.00 0 22.00 21-Dec-09 21.93 21.93 21.93 21.93 0 21.93 18-Dec-09 21.67 21.67 21.67 21.67 0 21.67 17-Dec-09 21.55 21.55 21.55 21.55 0 21.55 16-Dec-09 21.83 21.83 21.83 21.83 0 21.83 15-Dec-09 21.78 21.78 21.78 21.78 0 21.78 14-Dec-09 21.92 21.92 21.92 21.92 0 21.92 11-Dec-09 21.72 21.72 21.72 21.72 0 21.72 10-Dec-09 21.65 21.65 21.65 21.65 0 21.65 9-Dec-09 21.52 21.52 21.52 21.52 0 21.52 8-Dec-09 21.44 21.44 21.44 21.44 0 21.44 7-Dec-09 21.72 21.72 21.72 21.72 0 21.72 4-Dec-09 21.81 21.81 21.81 21.81 0 21.81 3-Dec-09 21.71 21.71 21.71 21.71 0 21.71 2-Dec-09 21.95 21.95 21.95 21.95 0 21.95 1-Dec-09 21.99 21.99 21.99 21.99 0 21.99 30-Nov-09 21.72 21.72 21.72 21.72 0 21.72 27-Nov-09 21.60 21.60 21.60 21.60 0 21.60 25-Nov-09 22.04 22.04 22.04 22.04 0 22.04 24-Nov-09 21.93 21.93 21.93 21.93 0 21.93 23-Nov-09 21.98 21.98 21.98 21.98 0 21.98 20-Nov-09 21.68 21.68 21.68 21.68 0 21.68 19-Nov-09 21.76 21.76 21.76 21.76 0 21.76 18-Nov-09 22.10 22.10 22.10 22.10 0 22.10 17-Nov-09 22.09 22.09 22.09 22.09 0 22.09 16-Nov-09 22.06 22.06 22.06 22.06 0 22.06 13-Nov-09 21.75 21.75 21.75 21.75 0 21.75 12-Nov-09 21.64 21.64 21.64 21.64 0 21.64 11-Nov-09 21.92 21.92 21.92 21.92 0 21.92 10-Nov-09 21.81 21.81 21.81 21.81 0 21.81 9-Nov-09 21.82 21.82 21.82 21.82 0 21.82 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.28 21.28 21.28 21.28 0 21.28 4-Nov-09 20.93 20.93 20.93 20.93 0 20.93 3-Nov-09 20.89 20.89 20.89 20.89 0 20.89 2-Nov-09 20.81 20.81 20.81 20.81 0 20.81 30-Oct-09 20.68 20.68 20.68 20.68 0 20.68 29-Oct-09 21.40 21.40 21.40 21.40 0 21.40 28-Oct-09 20.85 20.85 20.85 20.85 0 20.85 27-Oct-09 21.31 21.31 21.31 21.31 0 21.31 26-Oct-09 21.39 21.39 21.39 21.39 0 21.39 23-Oct-09 21.71 21.71 21.71 21.71 0 21.71 22-Oct-09 22.07 22.07 22.07 22.07 0 22.07 21-Oct-09 21.79 21.79 21.79 21.79 0 21.79 20-Oct-09 22.04 22.04 22.04 22.04 0 22.04 19-Oct-09 22.23 22.23 22.23 22.23 0 22.23 16-Oct-09 22.02 22.02 22.02 22.02 0 22.02 15-Oct-09 22.24 22.24 22.24 22.24 0 22.24 14-Oct-09 22.11 22.11 22.11 22.11 0 22.11 13-Oct-09 21.64 21.64 21.64 21.64 0 21.64 12-Oct-09 21.71 21.71 21.71 21.71 0 21.71 9-Oct-09 21.59 21.59 21.59 21.59 0 21.59 8-Oct-09 21.48 21.48 21.48 21.48 0 21.48 7-Oct-09 21.27 21.27 21.27 21.27 0 21.27 6-Oct-09 21.21 21.21 21.21 21.21 0 21.21 5-Oct-09 20.91 20.91 20.91 20.91 0 20.91 2-Oct-09 20.53 20.53 20.53 20.53 0 20.53 1-Oct-09 20.65 20.65 20.65 20.65 0 20.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions