Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 8:47AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Daimlerchrysler AG (DCX)On Nov 25: 9.76  Up 0.04 (0.41%)  
MORE ON DCX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-099.709.769.709.761,3009.76
24-Nov-099.689.749.689.7215,7009.72
23-Nov-099.759.759.739.738,0009.73
20-Nov-099.609.609.589.6019,4009.60
19-Nov-099.599.619.559.618,1009.61
18-Nov-099.719.719.649.70792,5009.70
17-Nov-099.709.779.709.77253,6009.77
16-Nov-099.679.769.679.7614,7009.76
13-Nov-099.589.589.589.584,4009.58
12-Nov-099.709.709.709.7009.70
11-Nov-099.719.759.599.701,1009.70
10-Nov-099.519.529.499.516,5009.51
9-Nov-099.429.489.429.481,4009.48
6-Nov-099.269.269.269.261,0009.26
5-Nov-099.229.229.229.222,5009.22
4-Nov-099.119.139.119.135,4009.13
3-Nov-099.009.008.989.002,1009.00
2-Nov-099.049.109.039.059,7009.05
30-Oct-099.049.099.009.093009.09
29-Oct-099.189.369.109.362,8009.36
28-Oct-099.089.089.049.065,6009.06
27-Oct-099.159.159.119.113,7009.11
26-Oct-099.759.759.289.289,6009.28
23-Oct-099.269.269.189.1815,1009.18
22-Oct-099.039.309.039.309,8009.30
21-Oct-099.329.329.329.3209.32
20-Oct-099.329.329.329.322009.32
19-Oct-099.249.369.249.349,8009.34
16-Oct-099.219.219.169.186,4009.18
15-Oct-099.219.219.219.212,5009.21
14-Oct-099.209.409.209.403,8009.40
13-Oct-099.069.099.059.0911,8009.09
12-Oct-099.149.149.089.089,9009.08
9-Oct-099.079.079.079.071009.07
8-Oct-099.009.059.009.051,7009.05
7-Oct-098.908.908.908.9008.90
6-Oct-098.928.988.908.9013,1008.90
5-Oct-098.828.828.828.823,0008.82
2-Oct-098.698.718.698.716,1008.71
1-Oct-099.409.408.768.927,9008.92
30-Sep-098.979.058.909.0521,7009.05
29-Sep-098.989.008.958.9591,1008.95
28-Sep-098.999.038.999.011,2009.01
25-Sep-098.868.868.868.861,0008.86
24-Sep-099.099.099.099.0909.09
23-Sep-099.029.259.029.0951,7009.09
22-Sep-099.039.059.039.0518,0009.05
21-Sep-099.049.049.049.0409.04
18-Sep-099.049.049.049.046,1009.04
17-Sep-099.049.048.988.985,0008.98
16-Sep-098.858.858.858.857008.85
15-Sep-098.808.868.808.865,5008.86
14-Sep-098.748.788.748.785,1008.78
11-Sep-098.788.788.748.742,5008.74
10-Sep-098.738.778.738.774,2008.77
9-Sep-098.728.728.728.722,5008.72
8-Sep-098.598.598.598.5908.59
4-Sep-098.598.608.598.591,5008.59
3-Sep-098.508.508.478.477,6008.47
2-Sep-098.628.628.628.6208.62
1-Sep-098.628.628.628.6208.62
31-Aug-098.628.628.628.628,0008.62
28-Aug-098.708.708.708.7008.70
27-Aug-098.708.708.708.701,1008.70
26-Aug-098.668.738.668.707,3008.70
25-Aug-098.748.808.748.801,6008.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions