Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:20PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dreyfus Emerg Market Debt Local Curr A (DDBAX)

On Dec 24: 13.26   0.06 (0.45%)

MORE ON DDBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.26 13.26 13.26 13.26 0 13.26 23-Dec-09 13.20 13.20 13.20 13.20 0 13.20 22-Dec-09 13.14 13.14 13.14 13.14 0 13.14 21-Dec-09 13.13 13.13 13.13 13.13 0 13.13 18-Dec-09 13.17 13.17 13.17 13.17 0 13.17 17-Dec-09 13.17 13.17 13.17 13.17 0 13.17 16-Dec-09 13.32 13.32 13.32 13.32 0 13.32 15-Dec-09 13.32 13.32 13.32 13.32 0 13.32 14-Dec-09 13.41 13.41 13.41 13.41 0 13.41 11-Dec-09 13.36 13.36 13.36 13.36 0 13.36 10-Dec-09 13.36 13.36 13.36 13.36 0 13.36 9-Dec-09 13.33 13.33 13.33 13.33 0 13.33 8-Dec-09 13.36 13.36 13.36 13.36 0 13.36 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.56 13.56 13.56 13.56 0 13.56 3-Dec-09 13.63 13.63 13.63 13.63 0 13.63 2-Dec-09 13.58 13.58 13.58 13.58 0 13.58 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.46 13.46 13.46 13.46 0 13.46 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.57 13.57 13.57 13.57 0 13.57 20-Nov-09 13.49 13.49 13.49 13.49 0 13.49 19-Nov-09 13.54 13.54 13.54 13.54 0 13.54 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.60 13.60 13.60 13.60 0 13.60 16-Nov-09 13.63 13.63 13.63 13.63 0 13.63 13-Nov-09 13.54 13.54 13.54 13.54 0 13.54 12-Nov-09 13.46 13.46 13.46 13.46 0 13.46 11-Nov-09 13.56 13.56 13.56 13.56 0 13.56 10-Nov-09 13.50 13.50 13.50 13.50 0 13.50 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.30 13.30 13.30 13.30 0 13.30 5-Nov-09 13.27 13.27 13.27 13.27 0 13.27 4-Nov-09 13.24 13.24 13.24 13.24 0 13.24 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.08 13.08 13.08 13.08 0 13.08 30-Oct-09 13.15 13.15 13.15 13.15 0 13.15 29-Oct-09 13.24 13.24 13.24 13.24 0 13.24 28-Oct-09 13.06 13.06 13.06 13.06 0 13.06 27-Oct-09 13.22 13.22 13.22 13.22 0 13.22 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.43 13.43 13.43 13.43 0 13.43 22-Oct-09 13.47 13.47 13.47 13.47 0 13.47 21-Oct-09 13.46 13.46 13.46 13.46 0 13.46 20-Oct-09 13.41 13.41 13.41 13.41 0 13.41 19-Oct-09 13.48 13.48 13.48 13.48 0 13.48 16-Oct-09 13.43 13.43 13.43 13.43 0 13.43 15-Oct-09 13.49 13.49 13.49 13.49 0 13.49 14-Oct-09 13.47 13.47 13.47 13.47 0 13.47 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.33 13.33 13.33 13.33 0 13.33 9-Oct-09 13.25 13.25 13.25 13.25 0 13.25 8-Oct-09 13.30 13.30 13.30 13.30 0 13.30 7-Oct-09 13.19 13.19 13.19 13.19 0 13.19 6-Oct-09 13.23 13.23 13.23 13.23 0 13.23 5-Oct-09 13.13 13.13 13.13 13.13 0 13.13 2-Oct-09 13.02 13.02 13.02 13.02 0 13.02 1-Oct-09 12.93 12.93 12.93 12.93 0 12.93 30-Sep-09 13.08 13.08 13.08 13.08 0 13.08 29-Sep-09 13.01 13.01 13.01 13.01 0 13.01 28-Sep-09 13.04 13.04 13.04 13.04 0 13.04 25-Sep-09 13.04 13.04 13.04 13.04 0 13.04 24-Sep-09 13.04 13.04 13.04 13.04 0 13.04 23-Sep-09 13.08 13.08 13.08 13.08 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions