Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:14PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Dreyfus Emerg Market Debt Local Curr C (DDBCX)

On Jan 6: 13.41   0.05 (0.37%)

MORE ON DDBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.41 13.41 13.41 13.41 0 13.41 5-Jan-10 13.36 13.36 13.36 13.36 0 13.36 4-Jan-10 13.35 13.35 13.35 13.35 0 13.35 31-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Dec-09 13.16 13.16 13.16 13.16 0 13.16 29-Dec-09 13.16 13.16 13.16 13.16 0 13.16 28-Dec-09 13.16 13.16 13.16 13.16 0 13.16 24-Dec-09 13.21 13.21 13.21 13.21 0 13.21 23-Dec-09 13.14 13.14 13.14 13.14 0 13.14 22-Dec-09 13.08 13.08 13.08 13.08 0 13.08 21-Dec-09 13.08 13.08 13.08 13.08 0 13.08 18-Dec-09 13.12 13.12 13.12 13.12 0 13.12 17-Dec-09 13.12 13.12 13.12 13.12 0 13.12 16-Dec-09 13.26 13.26 13.26 13.26 0 13.26 15-Dec-09 13.26 13.26 13.26 13.26 0 13.26 14-Dec-09 13.36 13.36 13.36 13.36 0 13.36 11-Dec-09 13.31 13.31 13.31 13.31 0 13.31 10-Dec-09 13.31 13.31 13.31 13.31 0 13.31 9-Dec-09 13.28 13.28 13.28 13.28 0 13.28 8-Dec-09 13.31 13.31 13.31 13.31 0 13.31 7-Dec-09 13.46 13.46 13.46 13.46 0 13.46 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 13.58 13.58 13.58 13.58 0 13.58 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.38 13.38 13.38 13.38 0 13.38 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.60 13.60 13.60 13.60 0 13.60 24-Nov-09 13.50 13.50 13.50 13.50 0 13.50 23-Nov-09 13.50 13.50 13.50 13.50 0 13.50 20-Nov-09 13.42 13.42 13.42 13.42 0 13.42 19-Nov-09 13.47 13.47 13.47 13.47 0 13.47 18-Nov-09 13.53 13.53 13.53 13.53 0 13.53 17-Nov-09 13.53 13.53 13.53 13.53 0 13.53 16-Nov-09 13.56 13.56 13.56 13.56 0 13.56 13-Nov-09 13.48 13.48 13.48 13.48 0 13.48 12-Nov-09 13.39 13.39 13.39 13.39 0 13.39 11-Nov-09 13.49 13.49 13.49 13.49 0 13.49 10-Nov-09 13.43 13.43 13.43 13.43 0 13.43 9-Nov-09 13.41 13.41 13.41 13.41 0 13.41 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.20 13.20 13.20 13.20 0 13.20 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.05 13.05 13.05 13.05 0 13.05 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 13.08 13.08 13.08 13.08 0 13.08 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 13.00 13.00 13.00 13.00 0 13.00 27-Oct-09 13.16 13.16 13.16 13.16 0 13.16 26-Oct-09 13.22 13.22 13.22 13.22 0 13.22 23-Oct-09 13.37 13.37 13.37 13.37 0 13.37 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.42 13.42 13.42 13.42 0 13.42 16-Oct-09 13.37 13.37 13.37 13.37 0 13.37 15-Oct-09 13.43 13.43 13.43 13.43 0 13.43 14-Oct-09 13.41 13.41 13.41 13.41 0 13.41 13-Oct-09 13.30 13.30 13.30 13.30 0 13.30 12-Oct-09 13.27 13.27 13.27 13.27 0 13.27 9-Oct-09 13.19 13.19 13.19 13.19 0 13.19 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.14 13.14 13.14 13.14 0 13.14 6-Oct-09 13.17 13.17 13.17 13.17 0 13.17 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.96 12.96 12.96 12.96 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions