Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:19PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Dreyfus Emerg Market Debt Local Curr I (DDBIX)

On Dec 29: 13.23   0.00 (0.00%)

MORE ON DDBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.23 13.23 13.23 13.23 0 13.23 24-Dec-09 13.28 13.28 13.28 13.28 0 13.28 23-Dec-09 13.21 13.21 13.21 13.21 0 13.21 22-Dec-09 13.15 13.15 13.15 13.15 0 13.15 21-Dec-09 13.15 13.15 13.15 13.15 0 13.15 18-Dec-09 13.19 13.19 13.19 13.19 0 13.19 17-Dec-09 13.19 13.19 13.19 13.19 0 13.19 16-Dec-09 13.33 13.33 13.33 13.33 0 13.33 15-Dec-09 13.33 13.33 13.33 13.33 0 13.33 14-Dec-09 13.43 13.43 13.43 13.43 0 13.43 11-Dec-09 13.38 13.38 13.38 13.38 0 13.38 10-Dec-09 13.38 13.38 13.38 13.38 0 13.38 9-Dec-09 13.35 13.35 13.35 13.35 0 13.35 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.52 13.52 13.52 13.52 0 13.52 4-Dec-09 13.57 13.57 13.57 13.57 0 13.57 3-Dec-09 13.65 13.65 13.65 13.65 0 13.65 2-Dec-09 13.60 13.60 13.60 13.60 0 13.60 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.48 13.48 13.48 13.48 0 13.48 25-Nov-09 13.70 13.70 13.70 13.70 0 13.70 24-Nov-09 13.60 13.60 13.60 13.60 0 13.60 23-Nov-09 13.59 13.59 13.59 13.59 0 13.59 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.56 13.56 13.56 13.56 0 13.56 18-Nov-09 13.62 13.62 13.62 13.62 0 13.62 17-Nov-09 13.62 13.62 13.62 13.62 0 13.62 16-Nov-09 13.65 13.65 13.65 13.65 0 13.65 13-Nov-09 13.56 13.56 13.56 13.56 0 13.56 12-Nov-09 13.48 13.48 13.48 13.48 0 13.48 11-Nov-09 13.58 13.58 13.58 13.58 0 13.58 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.50 13.50 13.50 13.50 0 13.50 6-Nov-09 13.32 13.32 13.32 13.32 0 13.32 5-Nov-09 13.29 13.29 13.29 13.29 0 13.29 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.13 13.13 13.13 13.13 0 13.13 2-Nov-09 13.10 13.10 13.10 13.10 0 13.10 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.24 13.24 13.24 13.24 0 13.24 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.45 13.45 13.45 13.45 0 13.45 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.48 13.48 13.48 13.48 0 13.48 20-Oct-09 13.43 13.43 13.43 13.43 0 13.43 19-Oct-09 13.50 13.50 13.50 13.50 0 13.50 16-Oct-09 13.44 13.44 13.44 13.44 0 13.44 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.49 13.49 13.49 13.49 0 13.49 13-Oct-09 13.37 13.37 13.37 13.37 0 13.37 12-Oct-09 13.34 13.34 13.34 13.34 0 13.34 9-Oct-09 13.27 13.27 13.27 13.27 0 13.27 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.21 13.21 13.21 13.21 0 13.21 6-Oct-09 13.24 13.24 13.24 13.24 0 13.24 5-Oct-09 13.15 13.15 13.15 13.15 0 13.15 2-Oct-09 13.03 13.03 13.03 13.03 0 13.03 1-Oct-09 12.95 12.95 12.95 12.95 0 12.95 30-Sep-09 13.10 13.10 13.10 13.10 0 13.10 29-Sep-09 13.03 13.03 13.03 13.03 0 13.03 28-Sep-09 13.05 13.05 13.05 13.05 0 13.05 25-Sep-09 13.05 13.05 13.05 13.05 0 13.05 24-Sep-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions