Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:06PM ET - U.S. Markets close in 54 mins.. Dow  1.24% Nasdaq  1.46%

Delaware Large Cap Core A (DDCAX)

On Nov 30: 7.00   0.01 (0.14%)

MORE ON DDCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.00 7.00 7.00 7.00 0 7.00 27-Nov-09 6.99 6.99 6.99 6.99 0 6.99 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.08 7.08 7.08 7.08 0 7.08 23-Nov-09 7.09 7.09 7.09 7.09 0 7.09 20-Nov-09 7.00 7.00 7.00 7.00 0 7.00 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.14 7.14 7.14 7.14 0 7.14 17-Nov-09 7.15 7.15 7.15 7.15 0 7.15 16-Nov-09 7.14 7.14 7.14 7.14 0 7.14 13-Nov-09 7.04 7.04 7.04 7.04 0 7.04 12-Nov-09 6.99 6.99 6.99 6.99 0 6.99 11-Nov-09 7.05 7.05 7.05 7.05 0 7.05 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.03 7.03 7.03 7.03 0 7.03 6-Nov-09 6.87 6.87 6.87 6.87 0 6.87 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.78 6.78 6.78 6.78 0 6.78 3-Nov-09 6.75 6.75 6.75 6.75 0 6.75 2-Nov-09 6.72 6.72 6.72 6.72 0 6.72 30-Oct-09 6.68 6.68 6.68 6.68 0 6.68 29-Oct-09 6.89 6.89 6.89 6.89 0 6.89 28-Oct-09 6.72 6.72 6.72 6.72 0 6.72 27-Oct-09 6.88 6.88 6.88 6.88 0 6.88 26-Oct-09 6.93 6.93 6.93 6.93 0 6.93 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.10 7.10 7.10 7.10 0 7.10 21-Oct-09 7.01 7.01 7.01 7.01 0 7.01 20-Oct-09 7.09 7.09 7.09 7.09 0 7.09 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.06 7.06 7.06 7.06 0 7.06 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.07 7.07 7.07 7.07 0 7.07 13-Oct-09 6.94 6.94 6.94 6.94 0 6.94 12-Oct-09 6.96 6.96 6.96 6.96 0 6.96 9-Oct-09 6.94 6.94 6.94 6.94 0 6.94 8-Oct-09 6.90 6.90 6.90 6.90 0 6.90 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.82 6.82 6.82 6.82 0 6.82 5-Oct-09 6.72 6.72 6.72 6.72 0 6.72 2-Oct-09 6.61 6.61 6.61 6.61 0 6.61 1-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Sep-09 6.84 6.84 6.84 6.84 0 6.84 29-Sep-09 6.86 6.86 6.86 6.86 0 6.86 28-Sep-09 6.87 6.87 6.87 6.87 0 6.87 25-Sep-09 6.75 6.75 6.75 6.75 0 6.75 24-Sep-09 6.79 6.79 6.79 6.79 0 6.79 23-Sep-09 6.86 6.86 6.86 6.86 0 6.86 22-Sep-09 6.93 6.93 6.93 6.93 0 6.93 21-Sep-09 6.88 6.88 6.88 6.88 0 6.88 18-Sep-09 6.90 6.90 6.90 6.90 0 6.90 17-Sep-09 6.90 6.90 6.90 6.90 0 6.90 16-Sep-09 6.91 6.91 6.91 6.91 0 6.91 15-Sep-09 6.81 6.81 6.81 6.81 0 6.81 14-Sep-09 6.78 6.78 6.78 6.78 0 6.78 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.74 6.74 6.74 6.74 0 6.74 9-Sep-09 6.67 6.67 6.67 6.67 0 6.67 8-Sep-09 6.62 6.62 6.62 6.62 0 6.62 4-Sep-09 6.57 6.57 6.57 6.57 0 6.57 3-Sep-09 6.50 6.50 6.50 6.50 0 6.50 2-Sep-09 6.45 6.45 6.45 6.45 0 6.45 1-Sep-09 6.47 6.47 6.47 6.47 0 6.47 31-Aug-09 6.58 6.58 6.58 6.58 0 6.58 28-Aug-09 6.62 6.62 6.62 6.62 0 6.62 27-Aug-09 6.63 6.63 6.63 6.63 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions