Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:21AM ET - U.S. Markets open in 9 mins.. Dow  0.11% Nasdaq  0.00%

Delaware Large Cap Core Instl (DDCIX)

On Jan 5: 7.35   0.04 (0.55%)

MORE ON DDCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.35 7.35 7.35 7.35 0 7.35 4-Jan-10 7.31 7.31 7.31 7.31 0 7.31 31-Dec-09 7.16 7.16 7.16 7.16 0 7.16 30-Dec-09 7.24 7.24 7.24 7.24 0 7.24 29-Dec-09 7.23 7.23 7.23 7.23 0 7.23 28-Dec-09 7.24 7.24 7.24 7.24 0 7.24 24-Dec-09 7.23 7.23 7.23 7.23 0 7.23 23-Dec-09 7.19 7.19 7.19 7.19 0 7.19 22-Dec-09 7.16 7.16 7.16 7.16 0 7.16 21-Dec-09 7.17 7.17 7.17 7.17 0 7.17 18-Dec-09 7.08 7.08 7.08 7.08 0 7.08 17-Dec-09 7.03 7.03 7.03 7.03 0 7.03 16-Dec-09 7.10 7.10 7.10 7.10 0 7.10 15-Dec-09 7.09 7.09 7.09 7.09 0 7.09 14-Dec-09 7.13 7.13 7.13 7.13 0 7.13 11-Dec-09 7.06 7.06 7.06 7.06 0 7.06 10-Dec-09 7.04 7.04 7.04 7.04 0 7.04 9-Dec-09 7.00 7.00 7.00 7.00 0 7.00 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 7.03 7.03 7.03 7.03 0 7.03 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.01 7.01 7.01 7.01 0 7.01 2-Dec-09 7.09 7.09 7.09 7.09 0 7.09 1-Dec-09 7.09 7.09 7.09 7.09 0 7.09 30-Nov-09 7.00 7.00 7.00 7.00 0 7.00 27-Nov-09 6.99 6.99 6.99 6.99 0 6.99 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.09 7.09 7.09 7.09 0 7.09 23-Nov-09 7.09 7.09 7.09 7.09 0 7.09 20-Nov-09 7.00 7.00 7.00 7.00 0 7.00 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.14 7.14 7.14 7.14 0 7.14 17-Nov-09 7.15 7.15 7.15 7.15 0 7.15 16-Nov-09 7.14 7.14 7.14 7.14 0 7.14 13-Nov-09 7.04 7.04 7.04 7.04 0 7.04 12-Nov-09 6.98 6.98 6.98 6.98 0 6.98 11-Nov-09 7.05 7.05 7.05 7.05 0 7.05 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.02 7.02 7.02 7.02 0 7.02 6-Nov-09 6.87 6.87 6.87 6.87 0 6.87 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.78 6.78 6.78 6.78 0 6.78 3-Nov-09 6.75 6.75 6.75 6.75 0 6.75 2-Nov-09 6.72 6.72 6.72 6.72 0 6.72 30-Oct-09 6.68 6.68 6.68 6.68 0 6.68 29-Oct-09 6.89 6.89 6.89 6.89 0 6.89 28-Oct-09 6.72 6.72 6.72 6.72 0 6.72 27-Oct-09 6.88 6.88 6.88 6.88 0 6.88 26-Oct-09 6.92 6.92 6.92 6.92 0 6.92 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.10 7.10 7.10 7.10 0 7.10 21-Oct-09 7.01 7.01 7.01 7.01 0 7.01 20-Oct-09 7.09 7.09 7.09 7.09 0 7.09 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.06 7.06 7.06 7.06 0 7.06 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.07 7.07 7.07 7.07 0 7.07 13-Oct-09 6.94 6.94 6.94 6.94 0 6.94 12-Oct-09 6.96 6.96 6.96 6.96 0 6.96 9-Oct-09 6.94 6.94 6.94 6.94 0 6.94 8-Oct-09 6.90 6.90 6.90 6.90 0 6.90 7-Oct-09 6.83 6.83 6.83 6.83 0 6.83 6-Oct-09 6.82 6.82 6.82 6.82 0 6.82 5-Oct-09 6.72 6.72 6.72 6.72 0 6.72 2-Oct-09 6.61 6.61 6.61 6.61 0 6.61 1-Oct-09 6.66 6.66 6.66 6.66 0 6.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions