NYSE - Delayed Quote USD

3D Systems Corporation (DDD)

3.5000 +0.0200 (+0.57%)
At close: 4:01 PM EDT
3.5300 +0.03 (+0.86%)
After hours: 6:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 3.4600 3.6400 3.4200 3.5000 3.5000 1,239,893
Apr 22, 2024 3.5700 3.6200 3.4600 3.4800 3.4800 1,365,700
Apr 19, 2024 3.4300 3.6000 3.4100 3.5500 3.5500 1,482,100
Apr 18, 2024 3.4000 3.5600 3.3200 3.4700 3.4700 1,622,700
Apr 17, 2024 3.5100 3.5600 3.3800 3.3900 3.3900 1,544,300
Apr 16, 2024 3.5200 3.5700 3.4000 3.4800 3.4800 1,982,600
Apr 15, 2024 3.9200 3.9300 3.4800 3.5300 3.5300 3,432,000
Apr 12, 2024 3.9000 3.9100 3.6700 3.7000 3.7000 1,572,600
Apr 11, 2024 4.0500 4.1000 3.9200 3.9200 3.9200 1,204,800
Apr 10, 2024 4.0100 4.0700 3.9200 4.0400 4.0400 1,592,400
Apr 9, 2024 4.0500 4.2100 4.0200 4.1400 4.1400 1,157,400
Apr 8, 2024 4.0600 4.1400 4.0300 4.0500 4.0500 1,099,900
Apr 5, 2024 4.0700 4.1000 3.9800 4.0100 4.0100 943,200
Apr 4, 2024 4.2500 4.3000 4.0700 4.0700 4.0700 1,005,000
Apr 3, 2024 4.1000 4.2200 4.0600 4.1600 4.1600 748,700
Apr 2, 2024 4.2400 4.2400 4.1100 4.1500 4.1500 1,321,100
Apr 1, 2024 4.4400 4.4400 4.2400 4.3000 4.3000 837,900
Mar 28, 2024 4.4600 4.5300 4.4300 4.4400 4.4400 862,700
Mar 27, 2024 4.3300 4.4900 4.3100 4.4500 4.4500 2,547,000
Mar 26, 2024 4.3900 4.4400 4.2500 4.2500 4.2500 1,397,200
Mar 25, 2024 4.3800 4.4600 4.3200 4.3300 4.3300 911,300
Mar 22, 2024 4.5800 4.6200 4.3700 4.3800 4.3800 774,600
Mar 21, 2024 4.4500 4.7700 4.4400 4.6100 4.6100 1,526,200
Mar 20, 2024 4.3000 4.5100 4.2700 4.4400 4.4400 1,177,800
Mar 19, 2024 4.3000 4.3700 4.2500 4.3500 4.3500 853,700
Mar 18, 2024 4.5600 4.5600 4.3300 4.3400 4.3400 957,100
Mar 15, 2024 4.4800 4.6400 4.4200 4.5500 4.5500 3,872,300
Mar 14, 2024 4.7200 4.8100 4.4700 4.5000 4.5000 1,239,900
Mar 13, 2024 4.8000 4.9800 4.7700 4.7900 4.7900 1,257,800
Mar 12, 2024 5.0700 5.0700 4.8200 4.8500 4.8500 2,307,700
Mar 11, 2024 4.9800 5.2500 4.9800 5.1100 5.1100 1,768,300
Mar 8, 2024 4.8600 5.1400 4.8600 5.0500 5.0500 2,034,500
Mar 7, 2024 4.6000 4.8500 4.5500 4.8400 4.8400 1,869,900
Mar 6, 2024 4.5200 4.6500 4.4100 4.5200 4.5200 1,397,500
Mar 5, 2024 4.1700 4.8800 4.1600 4.4500 4.4500 4,771,700
Mar 4, 2024 4.2000 4.2500 4.0800 4.1100 4.1100 1,642,600
Mar 1, 2024 4.1500 4.4000 4.0700 4.2300 4.2300 2,380,900
Feb 29, 2024 4.0900 4.2000 3.8100 4.1400 4.1400 3,115,100
Feb 28, 2024 4.2700 4.2800 3.8000 4.0200 4.0200 8,635,500
Feb 27, 2024 5.2500 5.3400 5.1600 5.2300 5.2300 2,131,200
Feb 26, 2024 4.9000 5.2200 4.8400 5.1700 5.1700 1,417,600
Feb 23, 2024 4.9200 5.0000 4.8200 4.9100 4.9100 989,600
Feb 22, 2024 5.1300 5.2100 4.9200 4.9600 4.9600 1,151,100
Feb 21, 2024 5.0800 5.1200 5.0000 5.1000 5.1000 1,000,900
Feb 20, 2024 5.3400 5.3800 5.1500 5.1900 5.1900 1,099,700
Feb 16, 2024 5.6200 5.6700 5.4700 5.5000 5.5000 1,530,200
Feb 15, 2024 5.4900 5.7500 5.4800 5.7500 5.7500 1,766,000
Feb 14, 2024 5.1100 5.4500 5.0600 5.4400 5.4400 1,820,500
Feb 13, 2024 5.0700 5.3600 4.9300 4.9600 4.9600 2,642,600
Feb 12, 2024 4.9600 5.1600 4.9400 5.0900 5.0900 1,593,600
Feb 9, 2024 4.8900 4.9900 4.8600 4.9500 4.9500 787,600
Feb 8, 2024 4.7300 4.9200 4.6600 4.8800 4.8800 708,000
Feb 7, 2024 4.7700 4.9300 4.6400 4.7600 4.7600 1,067,300
Feb 6, 2024 4.6000 4.8200 4.5800 4.7700 4.7700 1,340,300
Feb 5, 2024 4.6900 4.7000 4.5600 4.6100 4.6100 926,000
Feb 2, 2024 4.7700 4.8800 4.6400 4.8100 4.8100 1,024,800
Feb 1, 2024 4.8500 4.9900 4.8000 4.8700 4.8700 1,716,800
Jan 31, 2024 4.9200 5.1700 4.7800 4.7900 4.7900 1,370,600
Jan 30, 2024 5.0500 5.0700 4.8200 4.9400 4.9400 2,122,100
Jan 29, 2024 5.0400 5.2200 4.9600 5.1700 5.1700 1,825,000
Jan 26, 2024 5.1300 5.2300 5.0500 5.0600 5.0600 718,600
Jan 25, 2024 5.0900 5.1200 4.9200 5.0800 5.0800 839,800
Jan 24, 2024 5.3000 5.3300 4.9300 4.9800 4.9800 1,050,900
Jan 23, 2024 5.2900 5.3600 5.1100 5.1600 5.1600 1,528,500
Jan 22, 2024 4.9700 5.3200 4.9600 5.1500 5.1500 1,925,900
Jan 19, 2024 4.8600 4.9200 4.6900 4.8900 4.8900 1,104,000
Jan 18, 2024 4.7700 4.8500 4.7100 4.8200 4.8200 1,299,800
Jan 17, 2024 4.6900 4.7600 4.5600 4.7000 4.7000 2,166,800
Jan 16, 2024 5.1000 5.1000 4.8500 4.8600 4.8600 1,638,400
Jan 12, 2024 5.2700 5.5500 5.1700 5.1900 5.1900 1,863,000
Jan 11, 2024 5.5000 5.6000 5.2900 5.5000 5.5000 1,550,300
Jan 10, 2024 5.7200 5.7200 5.3400 5.5800 5.5800 2,501,200
Jan 9, 2024 5.6600 5.8800 5.6000 5.7600 5.7600 1,207,200
Jan 8, 2024 5.6000 5.8600 5.5300 5.7900 5.7900 1,157,900
Jan 5, 2024 5.5300 5.8000 5.4800 5.6200 5.6200 1,330,900
Jan 4, 2024 5.5600 5.7000 5.5000 5.6100 5.6100 2,026,100
Jan 3, 2024 5.9900 5.9900 5.5500 5.5600 5.5600 2,377,100
Jan 2, 2024 6.2000 6.3600 6.1100 6.1500 6.1500 1,481,600
Dec 29, 2023 6.5700 6.6100 6.2700 6.3500 6.3500 1,450,600
Dec 28, 2023 6.6300 6.7300 6.5400 6.6400 6.6400 1,313,500
Dec 27, 2023 6.8100 6.8300 6.6300 6.6600 6.6600 1,452,100
Dec 26, 2023 6.2800 6.8500 6.2400 6.7900 6.7900 2,207,800
Dec 22, 2023 6.2700 6.3900 6.1200 6.2100 6.2100 1,541,000
Dec 21, 2023 5.9100 6.3300 5.9000 6.2700 6.2700 1,700,900
Dec 20, 2023 6.2100 6.3600 5.9800 5.9900 5.9900 1,714,200
Dec 19, 2023 6.2500 6.3900 6.1900 6.2600 6.2600 1,615,800
Dec 18, 2023 6.4400 6.4400 6.1200 6.1500 6.1500 2,156,300
Dec 15, 2023 6.6000 6.7900 6.4100 6.4100 6.4100 5,415,000
Dec 14, 2023 6.3800 6.8000 6.3800 6.6000 6.6000 3,104,400
Dec 13, 2023 5.7900 6.2700 5.6700 6.2300 6.2300 2,061,500
Dec 12, 2023 5.8900 5.8900 5.7100 5.8100 5.8100 2,238,500
Dec 11, 2023 5.8600 5.9800 5.8100 5.9400 5.9400 1,776,600
Dec 8, 2023 5.8600 6.0200 5.7800 5.9200 5.9200 1,621,900
Dec 7, 2023 5.7200 6.2200 5.7200 5.9300 5.9300 3,281,400
Dec 6, 2023 5.7500 5.9400 5.5100 5.5400 5.5400 2,407,900
Dec 5, 2023 5.6500 5.8200 5.5200 5.6600 5.6600 1,740,300
Dec 4, 2023 5.7000 5.7700 5.4600 5.7200 5.7200 2,188,800
Dec 1, 2023 5.3000 5.8200 5.2300 5.8000 5.8000 2,897,800
Nov 30, 2023 5.5600 5.5600 5.2700 5.3400 5.3400 2,268,700
Nov 29, 2023 5.4800 5.6400 5.3000 5.3300 5.3300 2,231,400
Nov 28, 2023 5.2700 5.3900 5.1200 5.3700 5.3700 1,647,400
Nov 27, 2023 5.2500 5.3300 5.0400 5.3100 5.3100 2,699,700
Nov 24, 2023 4.9200 5.4000 4.8900 5.3800 5.3800 4,572,100
Nov 22, 2023 4.7100 4.8100 4.6300 4.6400 4.6400 919,200
Nov 21, 2023 4.8000 4.8000 4.5300 4.6400 4.6400 1,316,900
Nov 20, 2023 4.8500 4.9500 4.7300 4.8300 4.8300 1,724,500
Nov 17, 2023 4.5000 4.8500 4.4200 4.8400 4.8400 2,391,100
Nov 16, 2023 4.4800 4.5100 4.2900 4.4500 4.4500 1,975,500
Nov 15, 2023 4.7000 4.7500 4.4300 4.5400 4.5400 4,251,000
Nov 14, 2023 4.5000 4.6800 4.4500 4.6800 4.6800 2,174,500
Nov 13, 2023 4.1200 4.2800 4.0600 4.1900 4.1900 1,117,000
Nov 10, 2023 4.2000 4.2400 4.0600 4.1900 4.1900 1,581,300
Nov 9, 2023 4.4200 4.4400 4.1400 4.1400 4.1400 1,822,600
Nov 8, 2023 4.5300 4.7900 4.2100 4.3300 4.3300 2,992,400
Nov 7, 2023 4.2300 4.3300 4.1000 4.2200 4.2200 1,669,500
Nov 6, 2023 4.3700 4.4300 4.1900 4.2400 4.2400 1,881,000
Nov 3, 2023 4.1500 4.4500 4.1500 4.3800 4.3800 2,088,800
Nov 2, 2023 3.8100 4.0900 3.8000 4.0700 4.0700 2,110,600
Nov 1, 2023 3.7300 3.7800 3.5700 3.6600 3.6600 1,234,500
Oct 31, 2023 3.7100 3.8400 3.6700 3.7300 3.7300 1,353,600
Oct 30, 2023 3.6200 3.7500 3.5100 3.7100 3.7100 1,661,000
Oct 27, 2023 3.7000 3.7400 3.5000 3.5600 3.5600 2,831,600
Oct 26, 2023 3.8700 3.9300 3.6600 3.6800 3.6800 3,046,900
Oct 25, 2023 3.7500 3.9700 3.5500 3.9300 3.9300 4,369,500
Oct 24, 2023 4.1600 4.4800 4.1200 4.4100 4.4100 1,892,200
Oct 23, 2023 4.3900 4.4100 4.1000 4.1100 4.1100 1,817,900
Oct 20, 2023 4.4500 4.4700 4.2300 4.4400 4.4400 2,673,200
Oct 19, 2023 4.3000 4.4700 4.2400 4.4100 4.4100 2,176,400
Oct 18, 2023 4.4300 4.4700 4.2200 4.2800 4.2800 1,803,300
Oct 17, 2023 4.0400 4.5200 4.0400 4.4900 4.4900 3,284,800
Oct 16, 2023 3.9300 4.1700 3.9100 4.1200 4.1200 2,705,300
Oct 13, 2023 4.0000 4.0000 3.8100 3.8700 3.8700 1,966,000
Oct 12, 2023 4.1100 4.1100 3.9400 3.9600 3.9600 1,797,100
Oct 11, 2023 4.2600 4.3400 4.0800 4.1400 4.1400 1,227,000
Oct 10, 2023 4.1400 4.3400 4.1200 4.2300 4.2300 1,724,900
Oct 9, 2023 4.1700 4.1700 3.9600 4.0600 4.0600 2,021,300
Oct 6, 2023 4.0800 4.2800 4.0300 4.2300 4.2300 1,465,300
Oct 5, 2023 4.2500 4.2800 4.0800 4.1600 4.1600 1,682,600
Oct 4, 2023 4.4000 4.4500 4.1500 4.2300 4.2300 2,246,200
Oct 3, 2023 4.6000 4.6900 4.4000 4.4100 4.4100 2,464,200
Oct 2, 2023 4.9100 4.9500 4.5700 4.6500 4.6500 2,991,000
Sep 29, 2023 4.7500 4.9400 4.6500 4.9100 4.9100 3,398,000
Sep 28, 2023 4.4800 4.6700 4.4700 4.6200 4.6200 3,542,600
Sep 27, 2023 4.4800 4.5900 4.3300 4.4000 4.4000 2,946,000
Sep 26, 2023 4.4200 4.5300 4.3800 4.3900 4.3900 3,835,500
Sep 25, 2023 4.4600 4.5100 4.3700 4.4200 4.4200 2,852,200
Sep 22, 2023 4.6100 4.6700 4.4800 4.5100 4.5100 2,884,200
Sep 21, 2023 4.8000 4.8100 4.6000 4.6300 4.6300 3,303,100
Sep 20, 2023 4.9700 5.0800 4.8300 4.8500 4.8500 1,914,900
Sep 19, 2023 4.9200 5.0400 4.8900 4.9400 4.9400 2,342,000
Sep 18, 2023 5.0800 5.1100 4.9000 4.9100 4.9100 2,917,600
Sep 15, 2023 5.3200 5.3400 5.0300 5.0600 5.0600 6,445,900
Sep 14, 2023 5.2200 5.5900 5.2200 5.3100 5.3100 3,592,300
Sep 13, 2023 5.2300 5.2700 4.9800 5.1600 5.1600 3,057,700
Sep 12, 2023 5.0600 5.3200 5.0000 5.2400 5.2400 4,434,000
Sep 11, 2023 5.3400 5.3700 5.0300 5.0400 5.0400 2,298,400
Sep 8, 2023 5.3000 5.3800 5.2300 5.2700 5.2700 2,100,400
Sep 7, 2023 5.5200 5.5500 4.9000 5.3000 5.3000 8,109,200
Sep 6, 2023 5.9500 5.9700 5.6800 5.7300 5.7300 1,941,100
Sep 5, 2023 6.1600 6.2100 5.9000 5.9400 5.9400 2,391,500
Sep 1, 2023 6.3600 6.4800 6.2200 6.2200 6.2200 2,034,300
Aug 31, 2023 6.6100 6.6900 6.2900 6.3100 6.3100 5,159,200
Aug 30, 2023 6.1200 6.7600 6.0200 6.2500 6.2500 11,234,400
Aug 29, 2023 6.0800 6.2300 6.0500 6.1300 6.1300 1,939,400
Aug 28, 2023 6.1800 6.2700 6.0900 6.1400 6.1400 1,194,400
Aug 25, 2023 6.0700 6.1900 6.0200 6.1300 6.1300 1,132,900
Aug 24, 2023 6.3600 6.3800 5.9900 6.0400 6.0400 2,479,400
Aug 23, 2023 6.2300 6.3700 6.2000 6.3500 6.3500 1,604,900
Aug 22, 2023 6.3500 6.4300 6.2000 6.2400 6.2400 1,302,400
Aug 21, 2023 6.4200 6.5000 6.2200 6.2800 6.2800 1,633,600
Aug 18, 2023 6.3500 6.5600 6.3300 6.4700 6.4700 2,113,700
Aug 17, 2023 6.5600 6.6300 6.4500 6.4500 6.4500 1,636,200
Aug 16, 2023 6.7000 6.8100 6.5700 6.5700 6.5700 2,005,100
Aug 15, 2023 7.0600 7.0800 6.7700 6.7800 6.7800 1,887,300
Aug 14, 2023 7.0200 7.2000 6.8900 7.1700 7.1700 1,534,800
Aug 11, 2023 7.0600 7.1700 6.9700 7.0600 7.0600 2,099,700
Aug 10, 2023 7.5100 7.5100 7.0500 7.1100 7.1100 3,287,400
Aug 9, 2023 7.6400 7.8000 7.2600 7.4000 7.4000 3,201,600
Aug 8, 2023 7.8000 8.1200 7.7700 8.0800 8.0800 2,295,700
Aug 7, 2023 8.0800 8.1000 7.8700 7.9600 7.9600 1,637,800
Aug 4, 2023 8.2200 8.2600 8.0000 8.0400 8.0400 2,378,600
Aug 3, 2023 8.2900 8.3600 8.1500 8.2300 8.2300 1,237,800
Aug 2, 2023 8.3300 8.3900 8.1100 8.3800 8.3800 1,828,000
Aug 1, 2023 8.6100 8.6300 8.4000 8.4800 8.4800 1,752,900
Jul 31, 2023 8.7400 8.8500 8.6500 8.7100 8.7100 1,621,500
Jul 28, 2023 8.7300 9.0900 8.6100 8.6800 8.6800 3,500,500
Jul 27, 2023 9.0000 9.0200 8.5200 8.5700 8.5700 1,283,700
Jul 26, 2023 8.9300 8.9800 8.8100 8.8700 8.8700 1,053,600
Jul 25, 2023 9.0300 9.0800 8.8600 8.9400 8.9400 1,975,200
Jul 24, 2023 8.9800 9.1800 8.9600 9.0200 9.0200 1,291,000
Jul 21, 2023 9.3900 9.4000 8.9600 8.9900 8.9900 1,275,900
Jul 20, 2023 9.7000 9.7100 9.2800 9.2800 9.2800 1,585,800
Jul 19, 2023 9.7800 9.9300 9.6500 9.7600 9.7600 1,845,100
Jul 18, 2023 9.6200 9.8600 9.5800 9.6900 9.6900 1,944,600
Jul 17, 2023 9.9500 9.9500 9.5500 9.6200 9.6200 3,226,300
Jul 14, 2023 10.4000 10.6000 9.9800 10.0700 10.0700 1,499,800
Jul 13, 2023 10.8000 11.0900 10.4300 10.4500 10.4500 2,657,600
Jul 12, 2023 10.8000 10.8200 10.5100 10.7300 10.7300 1,170,900
Jul 11, 2023 10.5000 10.7100 10.3300 10.5700 10.5700 1,543,800
Jul 10, 2023 9.5700 10.4800 9.5700 10.4700 10.4700 2,249,700
Jul 7, 2023 9.4400 9.7600 9.4200 9.5500 9.5500 958,500
Jul 6, 2023 9.3100 9.4100 9.0700 9.3900 9.3900 1,241,700
Jul 5, 2023 9.8200 9.8400 9.4900 9.4900 9.4900 1,460,600
Jul 3, 2023 9.8400 10.0800 9.8000 9.9100 9.9100 513,800
Jun 30, 2023 10.3600 10.3900 9.8400 9.9300 9.9300 2,222,000
Jun 29, 2023 9.8200 10.1000 9.7800 10.0900 10.0900 1,603,300
Jun 28, 2023 10.0000 10.1600 9.7900 9.8600 9.8600 1,690,000
Jun 27, 2023 9.3100 10.0800 9.2500 10.0300 10.0300 2,085,400
Jun 26, 2023 8.9600 9.1900 8.9500 9.1000 9.1000 1,102,400
Jun 23, 2023 8.9900 9.1100 8.8100 8.9300 8.9300 1,821,500
Jun 22, 2023 9.3500 9.3800 9.1900 9.2600 9.2600 800,500
Jun 21, 2023 9.5000 9.6000 9.2800 9.4100 9.4100 1,042,400
Jun 20, 2023 9.3100 9.6400 9.2100 9.5900 9.5900 1,497,500
Jun 16, 2023 9.7300 9.7500 9.2700 9.4400 9.4400 3,887,100
Jun 15, 2023 9.4800 9.7100 9.4300 9.6300 9.6300 1,033,000
Jun 14, 2023 9.9300 10.0600 9.5000 9.5700 9.5700 1,412,000
Jun 13, 2023 10.0400 10.2200 9.8600 9.9300 9.9300 996,700
Jun 12, 2023 9.8900 10.2200 9.8000 9.9200 9.9200 1,195,800
Jun 9, 2023 9.9700 9.9900 9.7200 9.7800 9.7800 832,600
Jun 8, 2023 9.9300 9.9500 9.5700 9.8900 9.8900 1,273,800
Jun 7, 2023 9.7000 10.1300 9.7000 9.9300 9.9300 2,229,700
Jun 6, 2023 9.2300 9.6000 9.1800 9.5400 9.5400 1,742,500
Jun 5, 2023 9.1100 9.3500 8.9800 9.1900 9.1900 1,295,900
Jun 2, 2023 8.7000 9.5000 8.6800 9.2800 9.2800 3,612,800
Jun 1, 2023 8.1100 8.3500 8.0100 8.3300 8.3300 1,321,800
May 31, 2023 8.1200 8.2800 7.9000 8.2000 8.2000 1,517,800
May 30, 2023 8.0500 8.2900 8.0500 8.1900 8.1900 1,189,000
May 26, 2023 8.0100 8.0700 7.8800 7.9900 7.9900 945,400
May 25, 2023 8.2900 8.4100 7.9000 8.0100 8.0100 1,639,600
May 24, 2023 8.4000 8.5200 8.0900 8.2700 8.2700 1,066,400
May 23, 2023 8.3500 8.7800 8.3400 8.5500 8.5500 998,900
May 22, 2023 8.3000 8.4700 8.2300 8.4100 8.4100 1,074,400
May 19, 2023 8.6100 8.6800 8.2700 8.3400 8.3400 994,500
May 18, 2023 8.5500 8.6600 8.4000 8.5500 8.5500 765,100
May 17, 2023 8.4000 8.6100 8.2400 8.5500 8.5500 871,200
May 16, 2023 8.2300 8.3100 8.1700 8.2900 8.2900 865,400
May 15, 2023 8.1700 8.3800 8.0300 8.3400 8.3400 1,130,700
May 12, 2023 8.4400 8.4500 8.1100 8.2100 8.2100 918,500
May 11, 2023 8.5300 8.5400 8.1500 8.4200 8.4200 859,000
May 10, 2023 8.4000 8.8400 8.3500 8.6000 8.6000 1,194,300
May 9, 2023 8.0100 8.6000 7.7300 8.2700 8.2700 3,167,300
May 8, 2023 9.1900 9.2700 8.9100 9.0900 9.0900 1,315,900
May 5, 2023 8.9400 9.2100 8.8200 9.1300 9.1300 971,200
May 4, 2023 8.8200 8.8700 8.6400 8.7300 8.7300 965,100
May 3, 2023 8.9500 9.1400 8.7800 8.8500 8.8500 1,081,000
May 2, 2023 9.1300 9.1700 8.8800 8.9700 8.9700 745,700
May 1, 2023 9.0800 9.2900 9.0200 9.1900 9.1900 566,300
Apr 28, 2023 8.8100 9.2100 8.8000 9.1600 9.1600 1,112,600
Apr 27, 2023 8.7500 8.9100 8.6200 8.8700 8.8700 742,700
Apr 26, 2023 8.8000 8.8500 8.5400 8.6000 8.6000 974,100
Apr 25, 2023 9.0000 9.0100 8.6800 8.8000 8.8000 1,009,800
Apr 24, 2023 9.1300 9.2600 8.9800 9.1800 9.1800 755,800

Related Tickers

SSYS Stratasys Ltd.
9.89
+0.61%
 
DM Desktop Metal, Inc.
0.8546
-0.20%
 
MKFG Markforged Holding Corporation
0.6800
+1.49%
 
NNDM Nano Dimension Ltd.
2.4600
+1.65%
 
VLD Velo3D, Inc.
0.2445
-0.61%
 
HPQ HP Inc.
27.67
-0.11%
 
CAN Canaan Inc.
0.9511
+2.26%
 
RGTI Rigetti Computing, Inc.
1.1900
+5.31%
 
PSTG Pure Storage, Inc.
51.80
+2.55%
 
IONQ IonQ, Inc.
7.97
+6.41%