Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:40PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Delaware Dividend Income B (DDDBX)On Dec 4: 9.29  Up 0.03 (0.32%)  
MORE ON DDDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.299.299.299.2909.29
3-Dec-099.269.269.269.2609.26
2-Dec-099.299.299.299.2909.29
1-Dec-099.269.269.269.2609.26
30-Nov-099.199.199.199.1909.19
27-Nov-099.179.179.179.1709.17
25-Nov-099.249.249.249.2409.24
24-Nov-099.229.229.229.2209.22
23-Nov-099.229.229.229.2209.22
20-Nov-099.169.169.169.1609.16
19-Nov-099.169.169.169.1609.16
18-Nov-099.229.229.229.2209.22
17-Nov-099.219.219.219.2109.21
16-Nov-099.219.219.219.2109.21
13-Nov-099.149.149.149.1409.14
12-Nov-099.109.109.109.1009.10
11-Nov-099.129.129.129.1209.12
10-Nov-099.109.109.109.1009.10
9-Nov-099.109.109.109.1009.10
6-Nov-098.988.988.988.9808.98
5-Nov-098.988.988.988.9808.98
4-Nov-098.928.928.928.9208.92
3-Nov-098.918.918.918.9108.91
2-Nov-098.918.918.918.9108.91
30-Oct-098.898.898.898.8908.89
29-Oct-098.988.988.988.9808.98
28-Oct-098.888.888.888.8808.88
27-Oct-098.978.978.978.9708.97
26-Oct-098.998.998.998.9908.99
23-Oct-099.049.049.049.0409.04
22-Oct-099.109.109.109.1009.10
21-Oct-099.039.039.039.0309.03
20-Oct-099.079.079.079.0709.07
19-Oct-099.109.109.109.1009.10
16-Oct-099.039.039.039.0309.03
15-Oct-099.069.069.069.0609.06
14-Oct-099.029.029.029.0209.02
13-Oct-098.948.948.948.9408.94
12-Oct-098.958.958.958.9508.95
9-Oct-098.948.948.948.9408.94
8-Oct-098.908.908.908.9008.90
7-Oct-098.868.868.868.8608.86
6-Oct-098.858.858.858.8508.85
5-Oct-098.798.798.798.7908.79
2-Oct-098.738.738.738.7308.73
1-Oct-098.768.768.768.7608.76
30-Sep-098.868.868.868.8608.86
29-Sep-098.878.878.878.8708.87
28-Sep-098.898.898.898.8908.89
25-Sep-098.818.818.818.8108.81
24-Sep-098.838.838.838.8308.83
23-Sep-098.898.898.898.8908.89
22-Sep-098.928.928.928.9208.92
22-Sep-09 $ 0.084 Dividend
21-Sep-098.978.978.978.9708.89
18-Sep-098.998.998.998.9908.91
17-Sep-098.978.978.978.9708.89
16-Sep-098.978.978.978.9708.89
15-Sep-098.888.888.888.8808.80
14-Sep-098.848.848.848.8408.76
11-Sep-098.798.798.798.7908.71
10-Sep-098.768.768.768.7608.68
9-Sep-098.708.708.708.7008.62
8-Sep-098.668.668.668.6608.58
4-Sep-098.618.618.618.6108.53
3-Sep-098.568.568.568.5608.48
2-Sep-098.538.538.538.5308.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions