Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:54AM ET - U.S. Markets close in 4 hours and 6 minutes. Dow Up 0.30% Nasdaq Up 0.05%
Delaware Dividend Income R (DDDRX)On Dec 4: 9.29  Up 0.03 (0.32%)  
MORE ON DDDRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.299.299.299.2909.29
3-Dec-099.269.269.269.2609.26
2-Dec-099.289.289.289.2809.28
1-Dec-099.269.269.269.2609.26
30-Nov-099.199.199.199.1909.19
27-Nov-099.169.169.169.1609.16
25-Nov-099.249.249.249.2409.24
24-Nov-099.229.229.229.2209.22
23-Nov-099.229.229.229.2209.22
20-Nov-099.159.159.159.1509.15
19-Nov-099.159.159.159.1509.15
18-Nov-099.229.229.229.2209.22
17-Nov-099.219.219.219.2109.21
16-Nov-099.219.219.219.2109.21
13-Nov-099.149.149.149.1409.14
12-Nov-099.109.109.109.1009.10
11-Nov-099.129.129.129.1209.12
10-Nov-099.109.109.109.1009.10
9-Nov-099.109.109.109.1009.10
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.928.928.928.9208.92
3-Nov-098.918.918.918.9108.91
2-Nov-098.908.908.908.9008.90
30-Oct-098.888.888.888.8808.88
29-Oct-098.988.988.988.9808.98
28-Oct-098.888.888.888.8808.88
27-Oct-098.968.968.968.9608.96
26-Oct-098.988.988.988.9808.98
23-Oct-099.039.039.039.0309.03
22-Oct-099.099.099.099.0909.09
21-Oct-099.029.029.029.0209.02
20-Oct-099.069.069.069.0609.06
19-Oct-099.099.099.099.0909.09
16-Oct-099.039.039.039.0309.03
15-Oct-099.059.059.059.0509.05
14-Oct-099.029.029.029.0209.02
13-Oct-098.938.938.938.9308.93
12-Oct-098.958.958.958.9508.95
9-Oct-098.938.938.938.9308.93
8-Oct-098.908.908.908.9008.90
7-Oct-098.858.858.858.8508.85
6-Oct-098.848.848.848.8408.84
5-Oct-098.788.788.788.7808.78
2-Oct-098.728.728.728.7208.72
1-Oct-098.758.758.758.7508.75
30-Sep-098.868.868.868.8608.86
29-Sep-098.878.878.878.8708.87
28-Sep-098.888.888.888.8808.88
25-Sep-098.808.808.808.8008.80
24-Sep-098.828.828.828.8208.82
23-Sep-098.888.888.888.8808.88
22-Sep-098.928.928.928.9208.92
22-Sep-09 $ 0.094 Dividend
21-Sep-098.978.978.978.9708.88
18-Sep-098.998.998.998.9908.90
17-Sep-098.978.978.978.9708.88
16-Sep-098.978.978.978.9708.88
15-Sep-098.888.888.888.8808.79
14-Sep-098.848.848.848.8408.75
11-Sep-098.798.798.798.7908.70
10-Sep-098.768.768.768.7608.67
9-Sep-098.708.708.708.7008.61
8-Sep-098.668.668.668.6608.57
4-Sep-098.618.618.618.6108.52
3-Sep-098.568.568.568.5608.47
2-Sep-098.538.538.538.5308.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions